Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Shitcoin SHIT | US$0,01411 | 1,59% | -6,57% | - | US$115.732 | - |
| 3652 |  Equilibrium Games EQ | US$0,01281 | 2,76% | -8,21% | - | US$116.050 | - |
| 3653 |  NOBLEBLOCKS NOBL | US$0,01070 | 4,21% | 66,77% | - | US$114.379 | - |
| 3654 |  Dappad APPA | US$0,007592 | -1,33% | -12,75% | - | US$115.083 | - |
| 3655 |  AMC AMC | US$0,00000003000 | -20,44% | -42,03% | - | US$114.878 | - |
| 3656 |  Collective Care CCT | US$1,06 | -5,15% | -3,43% | - | US$114.941 | - |
| 3657 |  Perpy PRY | US$0,002091 | 4,27% | -2,01% | - | US$115.368 | - |
| 3658 |  Family FAM | US$0,0004836 | -2,59% | -6,78% | - | US$114.538 | - |
| 3659 |  Cairo Finance CBANK | US$0,4114 | -1,77% | -7,83% | - | US$114.341 | - |
| 3660 |  RoboFi VICS | US$0,03326 | -0,72% | -1,62% | - | US$114.505 | - |
| 3661 |  MSQUARE GLOBAL MSQ | US$6,51 | -1,32% | 28,95% | - | US$114.600 | - |
| 3662 |  TOAD TOAD | US$0,000008390 | -74,02% | -44,13% | - | US$114.665 | - |
| 3663 |  Shezmu SHEZMU | US$10,33 | -8,89% | -30,58% | - | US$114.152 | - |
| 3664 |  EgonCoin EGON | US$0,02563 | -1,04% | -13,85% | - | US$113.565 | - |
| 3665 |  Floor Protocol FLC | US$0,004598 | 2,34% | -13,81% | - | US$113.875 | - |
| 3666 |  RankerDAO RANKER | US$0,001322 | -4,50% | -12,74% | - | US$113.299 | - |
| 3667 |  SAFE(AnWang) SAFE | US$1,79 | -0,98% | -8,51% | - | US$113.339 | - |
| 3668 |  Gui Inu GUI | US$0,00001227 | -6,02% | -14,25% | - | US$112.457 | - |
| 3669 |  CPCoin CPC | US$0,1041 | 0,39% | -0,06% | - | US$116.220 | - |
| 3670 |  Fieres FIERO | US$0,8673 | 0,21% | -0,63% | - | US$113.140 | - |
| 3671 |  MO MO | US$0,0004416 | -1,89% | -0,60% | - | US$112.509 | - |
| 3672 |  ReadySwap RS | US$0,9375 | 0,54% | -1,13% | - | US$116.053 | - |
| 3673 |  Infiblue World MONIE | US$0,1382 | 0,81% | -10,85% | - | US$113.389 | - |
| 3674 |  GPT Protocol GPT | US$0,009485 | -2,45% | -16,27% | - | US$114.081 | - |
| 3675 |  SO-COL SIMP | US$0,0009558 | 0,00% | -18,13% | - | US$112.540 | - |
| 3676 |  Chuck CHUCK | US$0,003010 | 0,23% | -4,16% | - | US$111.752 | - |
| 3677 |  GOLCOIN GOLC | US$0,01910 | -3,43% | -5,33% | - | US$111.033 | - |
| 3678 |  AxonDAO Governance Token AXGT | US$0,1559 | 4,56% | 4,94% | - | US$111.270 | - |
| 3679 |  Inery $INR | US$0,006422 | 1,21% | -1,85% | - | US$110.507 | - |
| 3680 |  Monerium EUR emoney EURe | US$1,08 | 0,15% | -0,55% | - | US$109.138 | - |
| 3681 |  StarHeroes STAR | US$0,07009 | 0,35% | 18,55% | - | US$111.890 | - |
| 3682 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | -0,72% | -27,72% | - | US$110.567 | - |
| 3683 |  EpiK Protocol AIEPK | US$0,005663 | -7,12% | -17,34% | - | US$110.564 | - |
| 3684 |  THORSwap THOR | US$0,2386 | 3,84% | -3,37% | - | US$110.509 | - |
| 3685 |  Global Commercial Business GCB | US$0,2273 | -0,07% | -2,20% | - | US$109.415 | - |
| 3686 |  PokerFi POKERFI | US$0,0002247 | 1,06% | -9,65% | - | US$108.692 | - |
| 3687 |  BitBook BBT | US$0,001001 | -1,73% | -3,83% | - | US$109.538 | - |
| 3688 |  Senk SENK | US$0,001018 | 49,19% | 131,95% | - | US$109.420 | - |
| 3689 |  White Whale WHALE | US$0,005890 | 0,52% | -11,70% | - | US$109.778 | - |
| 3690 |  Olea Token OLEA | US$0,0003451 | -2,89% | -5,49% | - | US$109.102 | - |
| 3691 |  Equalizer DEX EQUAL | US$6,08 | 6,83% | -18,23% | - | US$107.575 | - |
| 3692 |  Rizz RIZZ | US$0,003683 | 3,43% | 0,00% | - | US$108.714 | - |
| 3693 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003852 | 2,71% | -2,22% | - | US$109.496 | - |
| 3694 |  Relictum Pro GTN | US$0,0002907 | -0,53% | -0,04% | - | US$108.381 | - |
| 3695 |  ICE LAND ICELAND | - | -0,48% | -40,08% | - | US$108.191 | - |
| 3696 |  Dotblox DTBX | US$0,02860 | 0,48% | 6,12% | - | US$108.326 | - |
| 3697 |  Spix SPX | US$0,00000002000 | -92,01% | 1,00% | - | US$108.312 | - |
| 3698 |  Fideum FI | US$0,006224 | 0,67% | -11,64% | - | US$102.796 | - |
| 3699 |  Web3War FPS | US$0,05236 | -10,88% | -0,79% | - | US$108.016 | - |
| 3700 |  Sol Bastard SOBA | US$0,001905 | 9,28% | 17,08% | - | US$107.098 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.