Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Value Interlocking exchange VIC | US$6,64 | 0,25% | 4,45% | - | US$138.663 | - |
| 3552 |  Youclout YCT | US$0,00006299 | -7,36% | -9,66% | - | US$138.553 | - |
| 3553 |  Holograph HLG | US$0,001985 | -2,02% | -6,08% | - | US$137.582 | - |
| 3554 |  DAWKOINS DAW | US$0,0001215 | 19,91% | 63,10% | - | US$137.174 | - |
| 3555 |  Max MAX | US$0,006123 | 45,22% | 1,00% | - | US$137.261 | - |
| 3556 |  All Crypto Mechanics ACM | US$0,1070 | -3,29% | -3,17% | - | US$136.599 | - |
| 3557 |  What in Tarnation? WIT | US$0,003083 | -8,31% | 15,21% | - | US$136.956 | - |
| 3558 |  ROMCOIN ROM | US$0,1100 | -0,14% | -39,29% | - | US$136.053 | - |
| 3559 |  Pepe Trump PTRUMP | US$0,0008557 | -7,12% | -22,27% | - | US$136.164 | - |
| 3560 |  Temtum TEM | US$0,3017 | -2,04% | -0,35% | - | US$134.813 | - |
| 3561 |  GM Holding GM | US$0,00008736 | 0,08% | -0,25% | - | US$134.797 | - |
| 3562 |  Meme Kombat MK | US$0,09717 | 1,07% | -18,34% | - | US$135.951 | - |
| 3563 |  Vera VERA | US$0,0003290 | 0,00% | 2,74% | - | US$135.486 | - |
| 3564 |  Next Gem AI GEMAI | US$0,006020 | -0,78% | 25,47% | - | US$134.330 | - |
| 3565 |  Doggensnout Skeptic DOGS | - | 28,46% | 93,49% | - | US$134.097 | - |
| 3566 |  KinetixFi KAI | US$0,008331 | 0,13% | 1,05% | - | US$133.917 | - |
| 3567 |  Thing THING | US$0,0000001700 | 1,43% | 6,15% | - | US$134.187 | - |
| 3568 |  BNB DOG INU BNBDOG | - | 8,46% | 72,01% | - | US$135.088 | - |
| 3569 |  Animal Concerts ANML | US$0,0001655 | 3,69% | -3,24% | - | US$134.224 | - |
| 3570 |  Silver Token XAGX | US$27,90 | -0,36% | -4,32% | - | US$132.767 | - |
| 3571 |  GenomesDao GENOME | US$0,01041 | 4,29% | -3,36% | - | US$135.865 | - |
| 3572 |  Return of the QUACK DUCK | US$0,000002230 | -8,72% | 53,38% | - | US$132.412 | - |
| 3573 |  Sharky SHARK | US$0,03815 | 9,52% | 23,04% | - | US$131.957 | - |
| 3574 |  Sophon (Atomicals) SOPHON | US$0,0005840 | -0,38% | -11,62% | - | US$132.793 | - |
| 3575 |  Hermes Protocol HERMES | US$0,03410 | -6,48% | 9,63% | - | US$130.636 | - |
| 3576 |  Boys Club BOYS | US$0,0000004200 | -8,03% | -39,74% | - | US$131.245 | - |
| 3577 |  Magic Crystal MC | US$0,1935 | -1,27% | -0,01% | - | US$130.955 | - |
| 3578 |  DRIP DRIP | US$0,03511 | 0,00% | 0,00% | - | US$129.901 | - |
| 3579 |  OBI Real Estate OBICOIN | US$0,05050 | -2,07% | 8,80% | - | US$131.970 | - |
| 3580 |  BilliCat BCAT | US$0,002587 | -3,78% | -7,30% | - | US$130.374 | - |
| 3581 |  Qitmeer Network MEER | US$0,01733 | -2,08% | -7,72% | - | US$129.858 | - |
| 3582 |  Idexo Token IDO | US$0,01790 | 0,00% | -0,62% | - | US$130.587 | - |
| 3583 |  0xScans SCANS | US$0,01911 | 1,44% | -0,39% | - | US$128.187 | - |
| 3584 |  Giveth GIV | US$0,007629 | -0,79% | -8,45% | - | US$128.866 | - |
| 3585 |  Mechaverse MC | US$0,001105 | -1,35% | -11,72% | - | US$129.522 | - |
| 3586 |  DaoVerse DVRS | US$0,00002579 | 0,49% | 8,83% | - | US$130.237 | - |
| 3587 |  Frankencoin ZCHF | US$1,13 | -0,30% | 0,44% | - | US$127.858 | - |
| 3588 |  ARCS ARX | US$0,001083 | 2,32% | 0,72% | - | US$128.347 | - |
| 3589 |  MIA MIA | US$0,001229 | -0,36% | 0,56% | - | US$127.605 | - |
| 3590 |  Fathom Protocol FTHM | US$0,04700 | -8,85% | -14,02% | - | US$127.208 | - |
| 3591 |  Game Coin GMEX | US$0,0003278 | -0,07% | 0,29% | - | US$128.546 | - |
| 3592 |  Bretter Brett BRETT | US$0,000008050 | -1,05% | -34,01% | - | US$127.285 | - |
| 3593 |  Kurobi KURO | US$0,0006494 | -5,65% | -5,57% | - | US$125.734 | - |
| 3594 |  spurdo SPURDO | - | -1,91% | -9,05% | - | US$126.096 | - |
| 3595 |  POGAI pogai | US$0,00002954 | -1,62% | -5,15% | - | US$126.523 | - |
| 3596 |  Crazy Frog CRAZY | US$0,0001289 | -20,26% | -25,99% | - | US$125.841 | - |
| 3597 |  UPTOS UPTOS | US$0,00001686 | 0,15% | -20,56% | - | US$126.495 | - |
| 3598 |  BTAF token BTAF | US$0,07221 | -3,28% | -2,03% | - | US$128.611 | - |
| 3599 |  Lillian Token LYF | US$0,007701 | 1,38% | 9,80% | - | US$125.437 | - |
| 3600 |  Blockster BXR | US$0,0003189 | -0,23% | -1,78% | - | US$127.499 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.