Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  PROPHET PROPHET | US$6,45 | -9,95% | -24,46% | - | US$106.980 | - |
| 3702 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | 1,05% | -49,36% | - | US$105.963 | - |
| 3703 |  Web3Games.com WGT | US$0,002490 | 0,81% | -1,65% | - | US$107.133 | - |
| 3704 |  Evulus Token EVU | US$0,004540 | -6,40% | -5,48% | - | US$105.990 | - |
| 3705 |  DORK LORD DORKL | US$0,0003937 | -1,78% | -7,97% | - | US$105.668 | - |
| 3706 |  Silent Notary UBSN | US$0,000005770 | 3,57% | -16,85% | - | US$103.967 | - |
| 3707 |  Aquarius AQUA | US$0,0007695 | -0,25% | -1,97% | - | US$105.417 | - |
| 3708 |  Kabosu Inu KABOSU | US$0,0000009300 | 0,55% | 70,91% | - | US$105.209 | - |
| 3709 |  OilX Token OILX | US$82,62 | 2,01% | 2,64% | - | US$105.161 | - |
| 3710 |  CYCON CYCON | US$0,002232 | -4,82% | -11,87% | - | US$105.003 | - |
| 3711 |  HEX HEX | US$0,001316 | 3,27% | -6,43% | - | US$101.728 | - |
| 3712 |  RyuJin RYU | US$0,00000001000 | -5,78% | -22,68% | - | US$99.825,17 | - |
| 3713 |  USDH USDH | US$0,9594 | -0,24% | -0,04% | - | US$104.222 | - |
| 3714 |  SuperCells Token SCT | US$0,007939 | -0,01% | -4,85% | - | US$104.137 | - |
| 3715 |  Fluid USDC FUSDC | US$0,9999 | 0,00% | -0,01% | - | US$103.708 | - |
| 3716 |  ZigZag ZZ | US$0,006166 | -12,47% | -5,89% | - | US$103.448 | - |
| 3717 |  Versus-X VSX | US$0,04132 | -7,18% | -3,68% | - | US$103.737 | - |
| 3718 |  Chappyz CHAPZ | US$0,001686 | -5,52% | -17,68% | - | US$101.788 | - |
| 3719 |  CrowdSwap CROWD | US$0,008819 | -1,46% | 1,42% | - | US$102.974 | - |
| 3720 |  Saber SBR | US$0,002639 | -0,51% | 26,10% | - | US$103.315 | - |
| 3721 |  Davinci Jeremie DVINCI | US$0,001128 | -3,50% | -19,84% | - | US$100.696 | - |
| 3722 |  Thala THL | US$0,5167 | -1,93% | -17,35% | - | US$101.920 | - |
| 3723 |  Shirushi Coin SISC | US$0,3142 | 2,95% | 1,52% | - | US$101.360 | - |
| 3724 |  CoinNavigator CNG | US$4,01 | -2,05% | -1,10% | - | US$101.543 | - |
| 3725 |  Realis Network LIS | US$0,003752 | -5,99% | -3,71% | - | US$101.562 | - |
| 3726 |  Mittens MITTENS | US$0,001634 | -5,79% | -24,12% | - | US$101.333 | - |
| 3727 |  ArbiPad ARBI | US$0,0001019 | 1,47% | -3,25% | - | US$101.687 | - |
| 3728 |  Ryoshi Research RYOSHI | US$0,08073 | -4,83% | -9,93% | - | US$101.444 | - |
| 3729 |  Shinobi NINJA | US$0,003178 | 3,35% | 119,20% | - | US$101.066 | - |
| 3730 |  SolCard SOLC | US$0,03793 | 0,49% | -3,51% | - | US$100.873 | - |
| 3731 |  INOFI FON | US$0,2538 | 3,54% | 45,68% | - | US$101.039 | - |
| 3732 |  WingRiders Governance Token WRT | US$0,02127 | -6,29% | -7,10% | - | US$100.931 | - |
| 3733 |  CaliCoin CALI | US$0,01500 | 1,14% | -0,66% | - | US$100.604 | - |
| 3734 |  Icy IC | US$0,00001836 | 0,84% | -18,38% | - | US$101.703 | - |
| 3735 |  Bet Lounge BETZ | US$0,001126 | -1,41% | -18,25% | - | US$99.872,90 | - |
| 3736 |  Oshi Token OSHI | US$0,02430 | 0,78% | 5,08% | - | US$99.881,36 | - |
| 3737 |  ContentBox BOX | US$0,0001797 | 1,78% | 15,96% | - | US$99.776,59 | - |
| 3738 |  Big Bud BUD | - | 21,34% | -59,50% | - | US$98.314,36 | - |
| 3739 |  Gecky GECKY | US$0,009613 | 50,13% | 17,55% | - | US$99.124,14 | - |
| 3740 |  BH Network BHAT | US$0,004989 | -1,33% | -9,13% | - | US$99.118,69 | - |
| 3741 |  USK USK | US$0,9853 | -0,07% | -0,39% | - | US$98.845,32 | - |
| 3742 |  One Punch Man $SAITAMA | US$0,01802 | -3,85% | -32,72% | - | US$98.387,51 | - |
| 3743 |  enqAI enqAI | US$0,01575 | 7,81% | -14,55% | - | US$98.168,09 | - |
| 3744 |  Game Meteor Coin GMTO | US$0,001069 | -0,42% | 6,75% | - | US$98.590,38 | - |
| 3745 |  MAGA MAGA | US$0,03414 | -6,29% | -10,12% | - | US$98.065,43 | - |
| 3746 |  Deesse LOVE | US$0,0004300 | 5,92% | 0,55% | - | US$98.904,88 | - |
| 3747 |  Liqwid Finance LQ | US$0,8574 | -0,88% | -9,72% | - | US$99.026,06 | - |
| 3748 |  Doge 2.0 DOGE2.0 | - | -3,91% | -12,75% | - | US$97.785,48 | - |
| 3749 |  Conan CONAN | US$0,000005700 | -4,41% | -21,78% | - | US$97.195,91 | - |
| 3750 |  Lets Fuckin Go LFGO | US$0,004929 | 2,13% | -15,04% | - | US$97.271,12 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.