Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  CorgiAI CORGIAI | US$0,0008799 | -1,69% | -12,05% | - | US$154.755 | - |
| 3502 |  HistoryDAO HAO | US$0,001227 | 7,41% | 86,36% | - | US$154.233 | - |
| 3503 |  SideShift Token XAI | US$0,1483 | -4,84% | -13,15% | - | US$153.287 | - |
| 3504 |  Dwarfy $DWARFY | US$0,0000003500 | 190,43% | 116,17% | - | US$150.663 | - |
| 3505 |  Caprisun Monkey CAPRI | US$0,001156 | -10,95% | -16,53% | - | US$158.714 | - |
| 3506 |  LEO LEO | US$0,0006193 | 12,13% | -2,11% | - | US$151.910 | - |
| 3507 |  Spike SPIKE | US$0,000004610 | -14,41% | -18,77% | - | US$150.479 | - |
| 3508 |  BOJI The Recycler BOJI | US$0,0003431 | -1,40% | -2,17% | - | US$150.438 | - |
| 3509 |  NALS (Ordinals) NALS | US$0,09537 | 3,08% | -7,99% | - | US$149.495 | - |
| 3510 |  MetaMecha MM | US$0,0001265 | 1,03% | -2,97% | - | US$149.326 | - |
| 3511 |  Simpson Harris KAMA | - | -86,80% | 0,00% | - | US$149.575 | - |
| 3512 |  Attarius Network ATRS | US$0,02432 | 6,27% | -11,77% | - | US$149.452 | - |
| 3513 |  BORED BORED | US$0,001326 | 1,25% | -6,01% | - | US$149.370 | - |
| 3514 |  EXIT Designer Token EXIT | US$3,22 | -0,73% | -1,28% | - | US$149.125 | - |
| 3515 |  BitciX BTX | US$0,06872 | -1,01% | 3,91% | - | US$149.023 | - |
| 3516 |  Dogecoin20 DOGE20 | US$0,00001664 | 3,90% | 37,24% | - | US$150.442 | - |
| 3517 |  Mixin XIN | US$163,56 | 0,14% | 0,93% | - | US$148.123 | - |
| 3518 |  EQ9 EQ9 | US$0,0001121 | 1,58% | 49,93% | - | US$150.339 | - |
| 3519 |  IMARO IMARO | US$0,003622 | -3,03% | -15,34% | - | US$149.233 | - |
| 3520 |  Molly MOLLY | US$0,000002810 | -12,96% | -20,70% | - | US$148.836 | - |
| 3521 |  GTA Token GTA | US$1,21 | -14,27% | -28,16% | - | US$150.288 | - |
| 3522 |  Unique Network UNQ | US$0,004477 | 0,73% | -0,30% | - | US$147.630 | - |
| 3523 |  Baby Doge CEO BABYCEO | - | 0,02% | -0,09% | - | US$147.509 | - |
| 3524 |  OP_CAT(BIP-420) OPCAT | US$0,0001499 | -1,70% | 565,86% | - | US$147.397 | - |
| 3525 |  OpSec OPSEC | US$0,04885 | 2,18% | -22,48% | - | US$146.772 | - |
| 3526 |  Divergence DIVER | US$0,01186 | 0,07% | -1,35% | - | US$146.431 | - |
| 3527 |  Platform of meme coins PAYU | - | 7,64% | 8,92% | - | US$150.217 | - |
| 3528 |  COFFEE $COFEEE | US$0,01960 | -0,93% | -8,39% | - | US$146.062 | - |
| 3529 |  SIUUU SIUUU | US$0,003613 | -81,41% | 0,00% | - | US$106.830 | - |
| 3530 |  BOOK OF BILLIONAIRES BOBE | US$0,001064 | -14,23% | -27,33% | - | US$144.185 | - |
| 3531 |  C4E C4E | US$0,05708 | 2,86% | -3,44% | - | US$144.185 | - |
| 3532 |  Guardian GUARD | US$0,2769 | -11,02% | 1,00% | - | US$143.648 | - |
| 3533 |  dogi DOGI | US$0,5045 | -3,36% | 1,11% | - | US$144.249 | - |
| 3534 |  Memetic / PepeCoin MEME | US$0,01491 | 0,19% | -13,23% | - | US$142.952 | - |
| 3535 |  Maek Amuruca Graet Agun MAGA | US$0,00009293 | -15,59% | -45,39% | - | US$143.276 | - |
| 3536 |  DOPU The Dog with A Purpose DOPU | US$0,0009558 | -0,77% | 56,79% | - | US$142.789 | - |
| 3537 |  FORE Protocol FORE | US$0,01015 | -2,41% | -8,63% | - | US$141.809 | - |
| 3538 |  Finceptor FINC | US$0,04481 | 0,18% | -7,37% | - | US$144.275 | - |
| 3539 |  LP 3pool Curve 3CRV | US$1,03 | -0,01% | -0,01% | - | US$142.068 | - |
| 3540 |  piin (Ordinals) PIIN | US$0,0001224 | 0,03% | -0,75% | - | US$142.138 | - |
| 3541 |  Nova finance NOVA | US$0,01041 | -0,20% | -8,26% | - | US$141.447 | - |
| 3542 |  CRAZY FROG FROG | US$0,000006000 | 0,00% | -13,10% | - | US$141.323 | - |
| 3543 |  Coloniume Network CLNX | US$0,09532 | -2,44% | -0,75% | - | US$145.342 | - |
| 3544 |  KAKAXA KAKAXA | US$0,01409 | 4,36% | -14,74% | - | US$140.470 | - |
| 3545 |  Verida VDA | US$0,01945 | -3,80% | -10,66% | - | US$140.618 | - |
| 3546 |  Pontoon TOON | US$0,0009003 | -0,67% | -0,67% | - | US$139.074 | - |
| 3547 |  Revuto REVU | US$0,01126 | -0,08% | -6,20% | - | US$139.235 | - |
| 3548 |  Stonks STONKS | US$0,0002402 | 0,71% | 0,18% | - | US$139.785 | - |
| 3549 |  AsMatch ASM | US$0,08035 | -4,93% | -20,08% | - | US$138.985 | - |
| 3550 |  Marvelous NFTs (Bad Days) MNFT | US$0,002679 | -0,08% | -0,55% | - | US$140.128 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.