Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BSCS BSCS | US$0,004760 | -1,91% | -5,51% | US$1.205.917 | US$132.301 | 253.331.069 BSCS |
| 1702 |  Coinye West COINYE | US$0,001502 | 8,86% | -12,17% | US$1.203.097 | US$3.930,86 | 801.244.726 COINYE |
| 1703 |  DeFrogs DEFROGS | US$119,25 | -0,93% | -8,93% | US$1.192.459 | US$374.441 | 10.000 DEFROGS |
| 1704 |  Revomon REVO | US$0,03618 | -2,39% | -4,64% | US$1.192.158 | US$141.640 | 32.951.612 REVO |
| 1705 |  Nabox NABOX | US$0,000005640 | -0,87% | -1,11% | US$1.176.798 | US$97.307,69 | 208.614.091.935 NABOX |
| 1706 |  Thorstarter XRUNE | US$0,01435 | 3,41% | 0,16% | US$1.158.195 | US$19.872,58 | 80.689.454 XRUNE |
| 1707 |  3DPass P3D | US$0,003544 | 3,88% | 15,11% | US$1.154.283 | US$13.722,57 | 325.726.084 P3D |
| 1708 |  Hiblocks HIBS | US$0,0001144 | 7,73% | 3,71% | US$1.153.757 | US$3.001,99 | 10.086.444.804 HIBS |
| 1709 |  Aston Martin Cognizant Fan Token AM | US$0,5253 | -0,79% | -5,67% | US$1.139.673 | US$62.876,14 | 2.169.759 AM |
| 1710 |  DEEPSPACE DPS | US$0,02142 | -4,77% | 13,92% | US$1.132.844 | US$3.045,94 | 52.893.498 DPS |
| 1711 |  Streamity STM | US$0,03145 | -0,24% | -2,50% | US$1.131.880 | - | 35.987.749 STM |
| 1712 |  OneLedger OLT | US$0,002229 | 5,27% | -7,52% | US$1.130.178 | US$296.376 | 506.936.797 OLT |
| 1713 |  Hot Cross HOTCROSS | US$0,009936 | 1,14% | -7,18% | US$1.130.175 | US$183.032 | 113.749.999 HOTCROSS |
| 1714 |  Element ELMT | US$0,0006471 | -1,62% | -0,82% | US$1.122.557 | US$24.219,47 | 1.734.830.085 ELMT |
| 1715 |  FEAR FEAR | US$0,06299 | -0,26% | -5,67% | US$1.115.917 | US$644.198 | 17.715.413 FEAR |
| 1716 |  Heroes Chained HEC | US$0,02276 | -0,98% | -17,82% | US$1.118.748 | US$205.592 | 49.153.913 HEC |
| 1717 |  Launchblock.com LBP | US$0,0003144 | -4,97% | -9,22% | US$1.106.220 | US$119.902 | 3.519.093.982 LBP |
| 1718 |  EGO EGO | US$0,01955 | -4,86% | -6,65% | US$1.106.648 | US$633.161 | 56.608.820 EGO |
| 1719 |  SpiritSwap SPIRIT | US$0,002147 | 2,54% | -12,14% | US$1.106.168 | US$1.478,57 | 515.162.266 SPIRIT |
| 1720 |  Kaizen Finance KZEN | US$0,002577 | 0,07% | 3,73% | US$1.104.853 | US$72.966,55 | 428.755.594 KZEN |
| 1721 |  Lingose LING | US$0,0001769 | -14,74% | -50,38% | US$1.103.842 | US$74.106,94 | 6.238.888.889 LING |
| 1722 |  Sekuya Multiverse SKYA | US$0,008230 | -1,75% | -10,12% | US$1.098.767 | US$28.489,60 | 133.514.743 SKYA |
| 1723 |  Fabwelt WELT | US$0,004726 | 1,66% | -8,37% | US$1.082.298 | US$196.464 | 228.991.733 WELT |
| 1724 |  Long LONG | US$0,000001390 | -0,82% | -0,40% | US$1.085.832 | US$6.374,87 | 783.713.835.230 LONG |
| 1725 |  NFTb NFTB | US$0,004323 | -1,72% | -19,99% | US$1.078.211 | US$380.005 | 249.435.031 NFTB |
| 1726 |  Geojam Token JAM | US$0,001527 | -5,20% | -8,92% | US$1.073.127 | US$89.788,71 | 702.742.572 JAM |
| 1727 |  HyperCash HC | US$0,02375 | 1,06% | -6,36% | US$1.070.444 | US$47.523,15 | 45.071.909 HC |
| 1728 |  HollyGold HGOLD | US$0,2267 | 154,32% | -3,17% | US$1.062.830 | US$57,37 | 4.687.803 HGOLD |
| 1729 |  MintMe.com Coin MINTME | US$0,005704 | -0,11% | -0,04% | US$1.058.561 | US$110.772 | 185.590.144 MINTME |
| 1730 |  SHILL Token SHILL | US$0,002951 | -5,81% | -10,38% | US$1.053.859 | US$562.090 | 357.073.944 SHILL |
| 1731 |  Idena IDNA | US$0,01533 | -5,40% | -7,68% | US$1.045.786 | US$948,02 | 68.233.458 IDNA |
| 1732 |  Oddz ODDZ | US$0,01066 | 7,41% | -12,39% | US$1.055.011 | US$118.811 | 98.999.988 ODDZ |
| 1733 |  Bware INFRA | US$0,2520 | -0,59% | -2,07% | US$1.040.877 | US$3.805,92 | 4.130.897 INFRA |
| 1734 |  Monavale MONA | US$99,99 | -4,86% | -1,00% | US$1.042.673 | US$13,30 | 10.428 MONA |
| 1735 |  OneFinity ONE | US$0,2379 | -0,26% | -12,44% | US$1.039.859 | US$102.495 | 4.371.636 ONE |
| 1736 |  REKT $REKT | US$0,009358 | 4,16% | 9,94% | US$1.039.817 | US$10.785,23 | 111.111.111 $REKT |
| 1737 |  Eggdog EGG | US$0,001096 | 4,42% | 16,07% | US$1.036.461 | US$666.088 | 945.334.730 EGG |
| 1738 |  Biometric Financial BIOFI | US$0,0005391 | 18,69% | 36,04% | US$1.051.632 | US$10.937,14 | 1.950.863.998 BIOFI |
| 1739 |  Blocto Token BLT | US$0,004434 | -10,97% | -33,14% | US$1.043.317 | US$11.412,79 | 235.280.094 BLT |
| 1740 |  MindAI MDAI | US$2,61 | -1,91% | -2,66% | US$1.036.509 | US$11.236,35 | 397.223 MDAI |
| 1741 |  Bitune TUNE | US$0,03306 | -0,46% | 13,31% | US$1.034.974 | US$105.070 | 31.301.449 TUNE |
| 1742 |  Pussy Financial PUSSY | US$0,000006290 | 2,58% | -7,49% | US$1.036.368 | US$41,33 | 164.756.994.741 PUSSY |
| 1743 |  Planet Mojo MOJO | US$0,02811 | 0,33% | -8,97% | US$1.026.876 | US$302.831 | 36.526.787 MOJO |
| 1744 |  HanChain HAN | US$0,01225 | -2,21% | -8,25% | US$1.026.647 | US$9.076.674 | 83.821.503 HAN |
| 1745 |  FidexToken FEX | US$0,00003321 | 1,49% | -3,60% | US$1.027.796 | - | 30.948.335.553 FEX |
| 1746 |  ELMOERC ELMO | US$0,003497 | 5,14% | -2,59% | US$1.024.456 | US$614,95 | 292.912.079 ELMO |
| 1747 |  Donut DONUT | US$0,008505 | -0,24% | -7,35% | US$1.023.608 | US$7.116,11 | 120.355.919 DONUT |
| 1748 |  Interlay INTR | US$0,01517 | -5,03% | -8,55% | US$1.016.430 | US$49.850,78 | 67.020.251 INTR |
| 1749 |  VelasPad VLXPAD | US$0,004273 | -0,59% | -5,41% | US$1.009.606 | US$766,34 | 236.279.967 VLXPAD |
| 1750 |  O3 Swap O3 | US$0,01780 | -0,08% | -12,08% | US$1.011.430 | US$356.789 | 56.825.617 O3 |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.