Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PureFi Protocol UFI | US$0,04080 | -6,84% | -25,10% | US$2.383.594 | US$39.067,72 | 58.422.831 UFI |
| 1502 |  DinoLFG DINO | US$0,007611 | -12,82% | -12,61% | US$2.381.986 | US$92.007,57 | 312.948.493 DINO |
| 1503 |  Hosky Token HOSKY | US$0,00000001000 | 0,26% | -6,44% | US$2.377.960 | US$51.015,74 | 227.999.999.999.931 HOSKY |
| 1504 |  ArkiTech ARKI | US$0,03901 | 0,99% | -8,91% | US$2.395.717 | US$59.226,34 | 61.410.027 ARKI |
| 1505 |  Feathercoin FTC | US$0,01002 | -8,25% | -7,34% | US$2.370.950 | US$200,51 | 236.600.238 FTC |
| 1506 |  Sinverse SIN | US$0,003505 | 2,16% | -3,83% | US$2.348.001 | US$1.098.589 | 669.944.169 SIN |
| 1507 |  Horizon Protocol HZN | US$0,01929 | -5,40% | -15,92% | US$2.328.710 | US$159.989 | 120.707.110 HZN |
| 1508 |  Roost Coin ROOST | US$0,002489 | -1,59% | -38,26% | US$2.332.810 | US$214.855 | 937.143.771 ROOST |
| 1509 |  Dfyn Network DFYN | US$0,01351 | -1,03% | -7,91% | US$2.319.796 | US$227.664 | 171.682.227 DFYN |
| 1510 |  Meta Apes PEEL | US$0,01508 | 0,42% | -2,52% | US$2.313.055 | US$372,24 | 153.410.748 PEEL |
| 1511 |  Panda Swap PANDA | US$0,002861 | -2,12% | -3,16% | US$2.311.320 | US$4.490,38 | 807.994.351 PANDA |
| 1512 |  Niza Global NIZA | US$0,0004061 | -2,47% | -43,73% | US$2.302.838 | US$4.276.102 | 5.670.599.954 NIZA |
| 1513 |  Ethernity CLOUD ECLD | US$0,005000 | -1,18% | -9,48% | US$2.297.466 | US$211.739 | 459.467.749 ECLD |
| 1514 |  Lattice Token LTX | US$0,07951 | 4,72% | -3,93% | US$2.278.214 | US$617,79 | 28.653.896 LTX |
| 1515 |  B-cube.ai BCUBE | US$0,08520 | -1,01% | 14,82% | US$2.276.279 | US$3.333,92 | 26.715.347 BCUBE |
| 1516 |  Signum SIGNA | US$0,001065 | 1,13% | -1,39% | US$2.269.056 | - | 2.129.891.582 SIGNA |
| 1517 |  ZooKeeper ZOO | US$0,004746 | -4,76% | -6,64% | US$2.222.821 | US$3.621,17 | 468.401.626 ZOO |
| 1518 |  KittenWifHat KITTENWIF | US$0,002279 | -1,82% | -9,90% | US$2.257.001 | US$251.239 | 990.469.439 KITTENWIF |
| 1519 |  LootBot LOOT | US$0,2832 | 1,43% | -16,60% | US$2.245.248 | US$214.232 | 7.929.065 LOOT |
| 1520 |  mStable Governance Token: Meta (MTA) MTA | US$0,03649 | 13,90% | 12,16% | US$2.247.482 | US$582,62 | 61.586.369 MTA |
| 1521 |  HAMI HAMI | US$0,002468 | 1,50% | -8,54% | US$2.220.080 | US$51.476,23 | 899.704.992 HAMI |
| 1522 |  WeFi WEFI | US$0,05238 | 8,42% | -33,64% | US$2.193.826 | US$2.856,43 | 41.883.332 WEFI |
| 1523 |  Electric Vehicle Zone EVZ | US$0,004941 | -1,92% | 5,43% | US$2.187.574 | US$2.596.434 | 442.733.056 EVZ |
| 1524 |  Dotmoovs MOOV | US$0,002998 | -0,19% | -9,56% | US$2.192.434 | US$726.040 | 731.180.094 MOOV |
| 1525 |  Witch Token WITCH | US$0,1253 | 116,42% | 106,65% | US$2.162.959 | US$1.645.702 | 17.262.858 WITCH |
| 1526 |  Crowny CRWNY | US$0,004721 | -7,34% | -8,65% | US$2.181.953 | US$13.250,34 | 462.191.889 CRWNY |
| 1527 |  ETHAX ETHAX | US$0,01601 | 0,00% | -47,54% | US$2.179.433 | US$10,08 | 136.139.688 ETHAX |
| 1528 |  Mettalex MTLX | US$1,94 | 2,03% | -13,78% | US$2.175.351 | US$13.091,21 | 1.123.003 MTLX |
| 1529 |  ROOBEE ROOBEE | US$0,0005261 | -3,19% | -0,89% | US$2.158.014 | US$153.618 | 4.102.063.740 ROOBEE |
| 1530 |  Cryowar CWAR | US$0,008285 | 2,88% | 1,78% | US$2.154.060 | US$94.961,74 | 260.000.000 CWAR |
| 1531 |  StreamCoin STRM | US$0,001407 | -5,06% | -2,69% | US$2.100.385 | US$323.761 | 1.492.629.682 STRM |
| 1532 |  Venus DOT vDOT | US$0,1275 | -1,25% | -7,54% | US$2.122.226 | - | 16.649.243 vDOT |
| 1533 |  Minter Network BIP | US$0,0002587 | 0,00% | 35,38% | US$2.122.062 | - | 8.204.018.258 BIP |
| 1534 |  Juggernaut JGN | US$0,01400 | -8,76% | -3,63% | US$2.100.473 | US$82.082,10 | 150.000.000 JGN |
| 1535 |  MongolNFT Coin MNFT | US$0,00001290 | -0,64% | -12,90% | US$2.093.266 | US$10,94 | 162.280.842.817 MNFT |
| 1536 |  Satoshi Island STC | US$0,2859 | 1,00% | -8,65% | US$2.042.891 | US$119.516 | 7.145.125 STC |
| 1537 |  MetalCore MCG | US$0,005313 | -2,54% | -12,96% | US$2.065.071 | US$35.775,92 | 388.682.555 MCG |
| 1538 |  Gorilla GORILLA | US$0,002440 | 4,69% | -12,78% | US$2.073.779 | US$272.914 | 849.867.836 GORILLA |
| 1539 |  Etherland ELAND | US$0,05349 | -6,66% | -22,38% | US$2.068.837 | US$171.314 | 38.676.985 ELAND |
| 1540 |  FireStarter FLAME | US$0,03005 | 1,20% | -2,20% | US$2.059.514 | US$294.992 | 68.540.262 FLAME |
| 1541 |  Honk HONK | US$0,002237 | 3,07% | -13,86% | US$2.058.045 | US$179.845 | 919.818.677 HONK |
| 1542 |  Damex Token DAMEX | US$0,03888 | 0,23% | 19,03% | US$2.063.684 | US$147.900 | 53.076.277 DAMEX |
| 1543 |  AXIS Token AXIS | US$0,006355 | -0,52% | 44,45% | US$2.035.418 | US$658,97 | 320.303.188 AXIS |
| 1544 |  LandRocker LRT | US$0,003630 | 1,25% | -12,57% | US$2.028.665 | US$1.228.998 | 558.803.404 LRT |
| 1545 |  JMPT Rewards JMPT | US$1,07 | -0,75% | 1,51% | US$2.030.020 | US$7.678,98 | 1.893.990 JMPT |
| 1546 |  saffron.finance SFI | US$22,17 | -0,05% | -6,56% | US$2.026.463 | US$3.274,16 | 91.423 SFI |
| 1547 |  Battle World BWO | US$0,002506 | 0,30% | -5,93% | US$2.013.422 | US$110.313 | 803.544.191 BWO |
| 1548 |  BIDZ Coin BIDZ | US$0,002314 | 16,84% | -8,50% | US$1.966.647 | US$82.440,86 | 850.000.000 BIDZ |
| 1549 |  Aether Games AEG | US$0,02477 | -0,71% | -2,47% | US$1.989.654 | US$108.594 | 80.327.000 AEG |
| 1550 |  ACENT ACE | US$0,003319 | 1,02% | -10,46% | US$2.011.600 | US$91.012,86 | 605.999.999 ACE |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.