Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  UX Chain UX | US$0,001143 | 8,50% | -8,05% | US$4.551.930 | US$146.309 | 3.984.164.930 UX |
| 1302 |  CPUcoin CPU | US$0,01045 | -6,03% | -14,50% | US$4.531.525 | US$65.566,11 | 433.557.201 CPU |
| 1303 |  UFC Fan Token UFC | US$0,4164 | -1,32% | -8,68% | US$4.480.169 | US$11.989,42 | 10.759.399 UFC |
| 1304 |  AmonD AMON | US$0,0006280 | 0,00% | -16,88% | US$4.506.503 | US$108,93 | 7.176.499.999 AMON |
| 1305 |  Dark Frontiers DARK | US$0,02603 | -0,20% | -0,89% | US$4.506.703 | US$158.740 | 173.109.555 DARK |
| 1306 |  Love Power Market LPM | US$32,57 | -0,82% | -10,17% | US$4.489.005 | US$765.954 | 137.819 LPM |
| 1307 |  BlockGames BLOCK | US$0,05370 | -5,15% | 5,09% | US$4.479.445 | US$1.391.653 | 83.419.968 BLOCK |
| 1308 |  Maha MAHA | US$1,02 | -1,58% | -22,06% | US$4.474.072 | US$293.592 | 4.391.496 MAHA |
| 1309 |  Hamster HAM | - | -5,88% | 0,22% | US$4.459.929 | US$2.067.440 | 2.384.230.000.000.000 HAM |
| 1310 |  STAT STAT | US$0,09860 | 1,96% | -6,67% | US$4.428.894 | US$227.200 | 44.918.328 STAT |
| 1311 |  Spike SPIKE | US$0,004768 | 0,06% | 242,34% | US$4.424.566 | US$1.595,73 | 928.040.757 SPIKE |
| 1312 |  BRN Metaverse BRN | US$0,1867 | 3,56% | -12,07% | US$4.533.902 | US$492.431 | 24.281.075 BRN |
| 1313 |  UnMarshal MARSH | US$0,08539 | 0,70% | -3,14% | US$4.408.102 | US$394.211 | 51.622.001 MARSH |
| 1314 |  Everyworld EVERY | US$0,005294 | 5,22% | 4,80% | US$4.422.354 | US$18.653,77 | 835.415.568 EVERY |
| 1315 |  BOSagora BOA | US$0,01419 | 0,18% | -2,97% | US$4.413.361 | US$187.878 | 311.113.394 BOA |
| 1316 |  Cheems CHEEMS | US$0,001731 | 4,62% | -25,21% | US$4.415.549 | US$369.872 | 2.550.834.901 CHEEMS |
| 1317 |  RFOX RFOX | US$0,003347 | 7,57% | -20,91% | US$4.391.859 | US$3.687,00 | 1.312.000.760 RFOX |
| 1318 |  Thena THE | US$0,2857 | 0,93% | -4,26% | US$4.368.813 | US$185.513 | 15.291.550 THE |
| 1319 |  beoble BBL | US$0,02039 | -2,67% | -7,68% | US$4.367.093 | US$5.180.795 | 214.219.873 BBL |
| 1320 |  KiboShib KIBSHI | US$0,000004370 | -6,90% | -33,34% | US$4.370.573 | US$49.021,91 | 1.000.000.000.000 KIBSHI |
| 1321 |  SHOPX SHOPX | US$0,009068 | 7,67% | -1,36% | US$4.342.969 | US$298.084 | 478.954.078 SHOPX |
| 1322 |  Bridge Oracle BRG | US$0,0005434 | -1,99% | 3,34% | US$4.348.625 | US$904.345 | 8.002.167.205 BRG |
| 1323 |  EverRise RISE | US$0,00006435 | -4,56% | -1,40% | US$4.110.827 | US$164.211 | 63.879.133.973 RISE |
| 1324 |  Vai VAI | US$0,9982 | 0,00% | -0,28% | US$4.342.339 | US$194.066 | 4.350.378 VAI |
| 1325 |  Rai Reflex Index RAI | US$2,91 | 0,75% | -0,20% | US$4.335.128 | US$40.220,88 | 1.489.714 RAI |
| 1326 |  JetTon Games JETTON | US$1,89 | -1,89% | -7,24% | US$4.334.265 | US$911.144 | 2.290.723 JETTON |
| 1327 |  Darwinia Network RING | US$0,002576 | 0,10% | -13,64% | US$4.321.481 | US$46.727,41 | 1.677.906.717 RING |
| 1328 |  BLOCX. BLOCX | US$0,07747 | 10,24% | -0,99% | US$4.344.355 | US$408.283 | 56.080.302 BLOCX |
| 1329 |  Gracy GRACY | US$0,03622 | 0,61% | -15,06% | US$4.290.851 | US$235.554 | 118.458.365 GRACY |
| 1330 |  Medieval Empires MEE | US$0,007637 | -7,65% | -14,90% | US$4.272.377 | US$480.287 | 559.411.443 MEE |
| 1331 |  Ÿ YAI | US$0,04670 | -2,26% | -22,58% | US$4.249.672 | US$17.606,31 | 91.000.000 YAI |
| 1332 |  Netvrk NETVR | US$0,08511 | 12,41% | 39,45% | US$4.303.142 | US$282.257 | 50.557.986 NETVR |
| 1333 |  Zenon ZNN | US$0,6679 | 7,34% | 3,69% | US$4.228.127 | US$16.385,65 | 6.330.750 ZNN |
| 1334 |  Bubblefong BBF | US$0,02252 | -9,17% | -22,64% | US$4.200.134 | US$531.289 | 186.498.337 BBF |
| 1335 |  Aston Villa Fan Token AVL | US$0,7619 | 0,99% | -0,08% | US$4.176.685 | US$22.713,60 | 5.481.966 AVL |
| 1336 |  Crypton CRP | US$0,4064 | -0,80% | -0,55% | US$4.166.885 | US$638.058 | 10.252.971 CRP |
| 1337 |  GoChain GO | US$0,003256 | -5,48% | -1,40% | US$4.148.748 | US$5.181,98 | 1.274.052.702 GO |
| 1338 |  Milady Wif Hat LADYF | US$0,00001667 | -0,97% | -13,44% | US$4.166.795 | US$903.191 | 249.998.388.213 LADYF |
| 1339 |  GALAXIA GXA | US$0,001647 | -1,94% | -9,27% | US$4.144.154 | US$7.965,91 | 2.516.376.928 GXA |
| 1340 |  Bitcoin Bam BTCBAM | US$0,4001 | 0,02% | -4,80% | US$4.111.310 | US$342.579 | 10.276.739 BTCBAM |
| 1341 |  Blocery BLY | US$0,005013 | -1,98% | -3,40% | US$4.117.715 | US$160.394 | 821.455.578 BLY |
| 1342 |  WOM Protocol WOM | US$0,02198 | -2,03% | 2,54% | US$4.131.848 | US$252.640 | 188.000.000 WOM |
| 1343 |  BlueMove MOVE | US$0,02717 | -2,16% | -5,92% | US$4.048.998 | US$535,76 | 149.000.000 MOVE |
| 1344 |  Minted MTD | US$0,02184 | -0,59% | -2,60% | US$4.045.444 | US$3.232,95 | 185.207.721 MTD |
| 1345 |  HAVAH HVH | US$0,009391 | 13,60% | -0,10% | US$4.281.511 | US$109.696 | 455.935.917 HVH |
| 1346 |  Baby Trump (BSC) BABYTRUMP | US$0,009422 | -2,49% | -6,27% | US$4.051.010 | US$282.250 | 429.956.237 BABYTRUMP |
| 1347 |  HUND HUND | US$0,01062 | -5,09% | 6,37% | US$4.031.949 | US$124.638 | 379.827.144 HUND |
| 1348 |  Chainbing CBG | US$0,1220 | -2,82% | 4,20% | US$4.026.008 | - | 33.000.000 CBG |
| 1349 |  Moneytoken IMT | US$0,0003506 | -1,97% | -1,32% | US$3.986.522 | - | 11.369.423.186 IMT |
| 1350 |  TENT TENT | US$0,1025 | 0,69% | -3,10% | US$3.963.027 | - | 38.664.688 TENT |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.