Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Muse MUSE | US$10,49 | -0,83% | 0,80% | US$5.336.140 | US$140.539 | 508.554 MUSE |
| 1252 |  Bytecoin BCN | US$0,00002820 | 0,24% | -29,13% | US$5.190.245 | US$5.352,10 | 184.066.828.814 BCN |
| 1253 |  SENATE SENATE | US$0,04406 | 0,13% | -2,26% | US$5.255.183 | US$22.290,04 | 119.268.741 SENATE |
| 1254 |  Bepro BEPRO | US$0,0005237 | 2,69% | -6,72% | US$5.237.325 | US$438.482 | 10.000.000.000 BEPRO |
| 1255 |  Flamengo Fan Token MENGO | US$0,4009 | 0,47% | -3,44% | US$5.211.945 | US$94.218,57 | 13.000.961 MENGO |
| 1256 |  VIXCO VIX | US$0,006645 | 0,99% | -6,85% | US$5.207.471 | US$199.613 | 783.690.380 VIX |
| 1257 |  TOPGOAL GOAL | US$0,01802 | -4,75% | -13,83% | US$5.180.051 | US$97.596,73 | 287.500.000 GOAL |
| 1258 |  Push Protocol PUSH | US$0,08583 | 3,05% | -17,24% | US$5.180.997 | US$935.367 | 60.365.125 PUSH |
| 1259 |  Dragonchain DRGN | US$0,01395 | 12,32% | 2,87% | US$5.173.417 | US$4.440,41 | 370.772.651 DRGN |
| 1260 |  SpaceChain SPC | US$0,01676 | 1,67% | 4,80% | US$5.148.119 | US$4.608,40 | 307.182.730 SPC |
| 1261 |  Gameswap GSWAP | US$0,4290 | 3,22% | -3,62% | US$5.139.473 | US$1.540,75 | 11.979.665 GSWAP |
| 1262 |  Onooks OOKS | US$0,4572 | -2,38% | -1,26% | US$5.130.014 | US$1.783,32 | 11.221.615 OOKS |
| 1263 |  Oxbull.tech OXB | US$0,6786 | -1,40% | -1,62% | US$5.133.910 | US$1.090,81 | 7.565.263 OXB |
| 1264 |  DEFIT DEFIT | US$0,1819 | -0,72% | -5,86% | US$5.133.626 | US$3.773,41 | 28.229.808 DEFIT |
| 1265 |  Everdome DOME | US$0,0002694 | -4,23% | -2,54% | US$5.119.142 | US$498.518 | 18.998.841.067 DOME |
| 1266 |  Mancium MANC | US$0,5096 | -0,06% | -8,93% | US$5.095.617 | US$16.990,89 | 10.000.000 MANC |
| 1267 |  Pintu Token PTU | US$0,2176 | 2,11% | -4,92% | US$5.083.218 | US$97.738,53 | 23.362.132 PTU |
| 1268 |  Nash NEX | US$0,1198 | 2,97% | 9,60% | US$5.084.715 | US$851,11 | 42.458.989 NEX |
| 1269 |  Unibright UBT | US$0,03383 | 3,43% | -2,75% | US$5.074.870 | US$17.219,85 | 149.999.999 UBT |
| 1270 |  Bag BAG | US$0,001243 | -9,67% | -23,99% | US$5.048.629 | US$89.203,37 | 4.062.166.722 BAG |
| 1271 |  UNKJD MBS | US$0,007974 | -5,37% | -18,15% | US$4.987.398 | US$94.899,10 | 625.437.750 MBS |
| 1272 |  Bitrue Coin BTR | US$0,03758 | -1,19% | -4,22% | US$4.939.450 | US$6.797.439 | 131.421.228 BTR |
| 1273 |  Sakai Vault SAKAI | US$2,39 | -7,06% | -28,13% | US$4.976.741 | US$1.511.196 | 2.081.027 SAKAI |
| 1274 |  Shiryo SHIRYO | - | -6,22% | 13,56% | US$4.985.731 | US$11.845,79 | 981.846.777.310.948.352 SHIRYO |
| 1275 |  PlayFuel PLF | US$0,009990 | -0,24% | -2,49% | US$4.995.016 | - | 500.000.000 PLF |
| 1276 |  REV3AL REV3L | US$0,01358 | 3,47% | -1,30% | US$4.967.887 | US$143.815 | 365.950.750 REV3L |
| 1277 |  PRIZM PZM | US$0,001245 | 10,09% | -2,80% | US$4.940.665 | US$1.011,96 | 3.968.735.604 PZM |
| 1278 |  OpenOcean OOE | US$0,009817 | -2,47% | -9,39% | US$4.952.075 | US$261.754 | 504.425.832 OOE |
| 1279 |  CumRocket CUMMIES | US$0,003730 | -5,13% | -3,54% | US$4.925.645 | US$378.617 | 1.320.428.309 CUMMIES |
| 1280 |  King DAG KDAG | US$0,09015 | -0,10% | 2,12% | US$4.908.982 | US$78.200,51 | 54.451.545 KDAG |
| 1281 |  MAGA VP MVP | US$0,1179 | -8,40% | -20,81% | US$4.894.246 | US$30.261,91 | 41.520.023 MVP |
| 1282 |  Anchor Protocol ANC | US$0,01389 | 52,06% | 3,29% | US$4.865.820 | US$43.997,78 | 350.381.852 ANC |
| 1283 |  MASQ MASQ | US$0,1395 | 5,14% | -1,35% | US$4.794.606 | US$26.866,00 | 34.379.475 MASQ |
| 1284 |  DogeBonk DOBO | US$0,00000001000 | 1,03% | -0,75% | US$4.783.415 | US$7,94 | 582.959.739.166.037 DOBO |
| 1285 |  BSCPAD BSCPAD | US$0,06052 | -3,08% | -3,22% | US$4.793.986 | US$282.482 | 79.211.621 BSCPAD |
| 1286 |  Ferro FER | US$0,005095 | -1,77% | -6,39% | US$4.751.194 | US$4.894,29 | 932.530.341 FER |
| 1287 |  Prometheum Prodigy PMPY | US$0,009327 | 4,76% | -11,90% | US$4.782.346 | US$332.197 | 512.765.451 PMPY |
| 1288 |  MagicCraft MCRT | US$0,001085 | -1,48% | -3,86% | US$4.735.901 | US$259.568 | 4.364.257.893 MCRT |
| 1289 |  Presearch PRE | US$0,01186 | 4,84% | -1,57% | US$4.703.427 | US$135.916 | 396.578.435 PRE |
| 1290 |  Affyn FYN | US$0,01850 | 2,90% | -13,29% | US$4.700.088 | US$214.907 | 254.033.788 FYN |
| 1291 |  Konnect KCT | US$0,002126 | -0,56% | -14,22% | US$4.714.249 | US$64.524,26 | 2.217.000.010 KCT |
| 1292 |  dAppstore DAPPX | US$0,008356 | 3,66% | 12,15% | US$4.669.067 | US$435.917 | 558.785.725 DAPPX |
| 1293 |  Script Network SCPT | US$0,01415 | -1,13% | -13,93% | US$4.645.399 | US$1.771.995 | 328.346.458 SCPT |
| 1294 |  Lossless LSS | US$0,08358 | -0,10% | -6,70% | US$4.645.012 | US$193.347 | 55.572.672 LSS |
| 1295 |  Red Kite PKF | US$0,04048 | 1,97% | -6,26% | US$4.642.651 | US$2.456,30 | 114.692.138 PKF |
| 1296 |  Cookie COOKIE | US$0,06225 | 2,08% | 3,77% | US$4.629.216 | US$785.963 | 74.368.669 COOKIE |
| 1297 |  Plearn PLN | US$0,05336 | 0,97% | -3,62% | US$4.592.492 | US$54.787,21 | 86.063.705 PLN |
| 1298 |  BizAuto BIZA | US$0,003127 | 7,86% | -2,42% | US$4.578.377 | US$4.351.475 | 1.464.043.902 BIZA |
| 1299 |  Samsunspor Fan Token SAM | US$1,77 | 7,94% | 17,54% | US$4.558.080 | US$26.054,37 | 2.574.940 SAM |
| 1300 |  ritestream RITE | US$0,01558 | 1,25% | -7,50% | US$4.551.494 | US$372.947 | 292.141.996 RITE |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.