Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  WeWay WWY | US$0,002265 | 1,19% | -5,68% | US$3.261.672 | US$3.458.988 | 1.440.281.416 WWY |
| 1402 |  WhiteCoin XWC | US$0,004350 | 10,68% | -6,72% | US$3.324.562 | US$331.141 | 764.324.623 XWC |
| 1403 |  PERI Finance PERI | US$0,3808 | 35,49% | 55,21% | US$3.251.976 | US$35.824,11 | 8.540.090 PERI |
| 1404 |  Particl PART | US$0,2294 | -2,18% | 20,06% | US$3.251.750 | US$28.585,81 | 14.172.395 PART |
| 1405 |  Djed DJED | US$0,9849 | -0,95% | -0,05% | US$3.243.672 | US$89.357,68 | 3.293.404 DJED |
| 1406 |  DAD DAD | US$0,004741 | -1,47% | -0,43% | US$3.247.484 | US$13.335,52 | 684.999.914 DAD |
| 1407 |  Reality Metaverse RMV | US$0,01292 | -0,19% | -6,29% | US$3.229.145 | US$299.540 | 249.893.123 RMV |
| 1408 |  XRP Healthcare XRPH | US$0,04592 | 7,42% | 47,98% | US$3.247.251 | US$173.647 | 70.708.715 XRPH |
| 1409 |  EML Protocol EML | US$0,08059 | 6,08% | 12,90% | US$3.203.071 | US$45.860,95 | 39.745.310 EML |
| 1410 |  Plugin Decentralized Oracle PLI | US$0,02119 | -1,12% | -5,30% | US$3.207.050 | US$184.453 | 151.365.659 PLI |
| 1411 |  Suiswap SSWP | US$0,0003618 | 5,28% | -17,77% | US$3.199.306 | US$234.227 | 8.842.144.919 SSWP |
| 1412 |  SpaceCatch CATCH | US$0,2830 | -2,57% | -25,51% | US$3.117.054 | US$11.847,21 | 11.015.453 CATCH |
| 1413 |  TABOO TOKEN TABOO | US$0,0003190 | -0,03% | -14,32% | US$3.120.432 | US$14.476,66 | 9.782.678.080 TABOO |
| 1414 |  DOGAMÍ DOGA | US$0,006225 | -13,85% | -6,68% | US$3.114.220 | US$78.916,98 | 500.239.694 DOGA |
| 1415 |  Portugal National Team Fan Token POR | US$0,7934 | 0,20% | -7,64% | US$3.106.393 | US$175.171 | 3.915.134 POR |
| 1416 |  Xaya CHI | US$0,05608 | -1,81% | 1,80% | US$3.100.093 | US$5.625,56 | 55.282.178 CHI |
| 1417 |  PolkaBridge PBR | US$0,04102 | 2,48% | -1,28% | US$3.078.920 | US$55.421,66 | 75.049.884 PBR |
| 1418 |  Spheroid Universe SPH | US$0,001551 | 0,58% | 11,43% | US$3.074.287 | US$78.592,78 | 1.982.280.859 SPH |
| 1419 |  Idle IDLE | US$0,3433 | 1,73% | 11,04% | US$3.057.370 | US$13.631,18 | 8.905.406 IDLE |
| 1420 |  Exeedme XED | US$0,03347 | 1,12% | -2,92% | US$3.058.837 | US$29.832,95 | 91.396.691 XED |
| 1421 |  KLEVA Protocol KLEVA | US$0,06287 | 0,06% | -7,73% | US$3.045.240 | US$820,30 | 48.434.656 KLEVA |
| 1422 |  Hourglass WAIT | US$0,03112 | 3,16% | -4,99% | US$3.042.261 | US$123,00 | 97.751.977 WAIT |
| 1423 |  Vabble VAB | US$0,003289 | 0,93% | 6,49% | US$3.036.632 | US$5.659,92 | 923.304.885 VAB |
| 1424 |  SolCex SOLCEX | US$0,006092 | -3,36% | -18,06% | US$3.045.908 | US$165.471 | 500.000.000 SOLCEX |
| 1425 |  XELS XELS | US$0,1605 | 8,98% | 7,36% | US$3.033.256 | US$114.538 | 18.903.968 XELS |
| 1426 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03043 | -2,14% | -3,70% | US$3.025.165 | US$294.907 | 99.397.971 DYP |
| 1427 |  Jobchain JOB | US$0,0003051 | -12,56% | -13,62% | US$3.009.992 | US$1.439,27 | 9.864.586.781 JOB |
| 1428 |  Linker Coin LNC | US$0,02673 | -2,11% | -1,18% | US$3.013.993 | - | 112.776.150 LNC |
| 1429 |  Orbit Chain ORC | US$0,004606 | -0,79% | -7,04% | US$3.004.786 | US$105.317 | 652.412.698 ORC |
| 1430 |  Footballcoin (XFC) XFC | US$0,008016 | -0,61% | -0,77% | US$3.003.242 | US$27.876,86 | 374.660.526 XFC |
| 1431 |  NEST Protocol NEST | US$0,001030 | 0,51% | -14,84% | US$2.999.347 | US$2.344.682 | 2.911.743.948 NEST |
| 1432 |  holoride RIDE | US$0,003490 | 2,35% | -16,33% | US$2.991.572 | US$47.330,24 | 857.107.877 RIDE |
| 1433 |  Thrupenny TPY | US$0,03390 | -8,55% | -28,61% | US$2.969.828 | US$49.533,81 | 87.595.731 TPY |
| 1434 |  NewYork Exchange NYE | US$0,4204 | 71,49% | 15,04% | US$2.980.575 | US$119,54 | 7.090.060 NYE |
| 1435 |  Carbon Credit CCT | US$0,1748 | 0,00% | -1,87% | US$2.969.625 | - | 16.988.760 CCT |
| 1436 |  BaaSid BAAS | US$0,0004015 | -2,62% | -12,63% | US$2.970.918 | US$15.495,01 | 7.400.000.000 BAAS |
| 1437 |  Veloce VEXT | US$0,01934 | -1,10% | -13,15% | US$2.949.858 | US$808.747 | 152.512.627 VEXT |
| 1438 |  Ignis IGNIS | US$0,003856 | -17,60% | 25,90% | US$2.934.771 | US$402,34 | 761.143.950 IGNIS |
| 1439 |  Revain REV | US$0,00003430 | 2,96% | 6,45% | US$2.917.390 | US$302,42 | 85.061.485.690 REV |
| 1440 |  Bubble BUBBLE | US$0,003503 | -0,55% | -2,66% | US$2.912.194 | US$7.264.198 | 831.335.892 BUBBLE |
| 1441 |  Super Zero Protocol SERO | US$0,006949 | 1,44% | -10,23% | US$2.915.757 | US$412.390 | 419.612.318 SERO |
| 1442 |  Grin GRIN | US$0,03019 | 3,23% | -8,53% | US$2.964.968 | US$116.941 | 98.212.860 GRIN |
| 1443 |  Levana Protocol LVN | US$0,03035 | -1,57% | -14,00% | US$2.905.991 | US$2.269.869 | 95.751.726 LVN |
| 1444 |  HI HI | US$0,0004948 | -0,36% | 0,35% | US$2.895.876 | US$197.274 | 5.852.569.825 HI |
| 1445 |  Moby MOBY | US$0,07369 | 2,63% | -11,80% | US$2.923.324 | US$52.014,67 | 39.670.984 MOBY |
| 1446 |  BitForex Token BF | US$0,0006681 | -2,13% | -1,16% | US$2.865.361 | - | 4.289.073.705 BF |
| 1447 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5215 | 0,35% | -2,26% | US$2.855.736 | US$62.024,95 | 5.475.575 SAUBER |
| 1448 |  Tamadoge TAMA | US$0,002051 | 5,23% | -4,60% | US$2.857.769 | US$72.990,14 | 1.393.353.219 TAMA |
| 1449 |  Rainbow Token RBW | US$0,01449 | 6,14% | -18,27% | US$2.849.369 | US$4,17 | 196.625.256 RBW |
| 1450 |  Penpie PNP | US$1,89 | -0,41% | -4,93% | US$2.844.127 | US$113.186 | 1.505.920 PNP |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.