Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Attila ATT | US$0,003702 | -0,03% | 19,12% | US$1.667.099 | - | 450.382.736 ATT |
| 1602 |  CheckDot CDT | US$0,2147 | 0,83% | -1,15% | US$1.662.950 | US$73.152,04 | 7.745.635 CDT |
| 1603 |  Fenerbahçe Token FB | US$0,7604 | 0,56% | -4,57% | US$1.657.628 | US$414.881 | 2.180.000 FB |
| 1604 |  NanoByte Token NBT | US$0,001754 | 2,58% | 1,65% | US$1.656.519 | US$2.189,47 | 944.183.131 NBT |
| 1605 |  Calamari Network KMA | US$0,0005747 | -0,99% | -13,08% | US$1.641.219 | US$5.962,28 | 2.855.618.728 KMA |
| 1606 |  DAFI Protocol DAFI | US$0,001690 | -0,87% | -9,56% | US$1.629.098 | US$5.140,48 | 963.688.964 DAFI |
| 1607 |  HODL HODL | - | -1,69% | -0,01% | US$1.625.279 | US$61.016,19 | 725.162.255.755.946 HODL |
| 1608 |  Noggles NOGS | US$0,00005610 | 1,19% | -12,70% | US$1.625.501 | US$64.251,83 | 28.973.690.000 NOGS |
| 1609 |  Polkacity POLC | US$0,008351 | -1,22% | -12,73% | US$1.586.949 | US$2.278.562 | 190.025.935 POLC |
| 1610 |  City Tycoon Games CTG | US$0,1614 | -1,50% | -0,56% | US$1.613.660 | US$67.310,23 | 10.000.000 CTG |
| 1611 |  Standard STND | US$0,01885 | -1,22% | -7,89% | US$1.612.712 | US$210.166 | 85.574.950 STND |
| 1612 |  Primecoin XPM | US$0,03207 | -0,05% | -5,11% | US$1.614.594 | US$102,14 | 50.350.781 XPM |
| 1613 |  QUINT QUINT | US$0,008704 | -7,20% | -8,46% | US$1.610.936 | US$26.287,54 | 185.072.011 QUINT |
| 1614 |  Göztepe S.K. Fan Token GOZ | US$0,6820 | 0,59% | -1,57% | US$1.609.451 | US$13.684,11 | 2.359.821 GOZ |
| 1615 |  Polkamarkets POLK | US$0,01790 | 0,50% | -4,08% | US$1.605.050 | US$175.902 | 89.658.328 POLK |
| 1616 |  CropBytes CBX | US$0,008841 | 2,97% | -18,89% | US$1.647.060 | US$91.151,76 | 186.294.140 CBX |
| 1617 |  MAX Exchange Token MAX | US$0,3312 | 2,84% | -1,30% | US$1.600.859 | US$70.139,54 | 4.832.916 MAX |
| 1618 |  UTYABSWAP UTYAB | US$0,001607 | -6,53% | -21,45% | US$1.607.484 | US$510.219 | 1.000.000.000 UTYAB |
| 1619 |  Minu MINU | US$0,0000002700 | -1,14% | -12,75% | US$1.595.848 | US$670.862 | 5.948.276.786.364 MINU |
| 1620 |  WAM WAM | US$0,003438 | 0,43% | -8,75% | US$1.597.684 | US$115.452 | 464.780.364 WAM |
| 1621 |  Sheboshis SHEB | US$78,87 | -1,58% | -10,93% | US$1.577.330 | US$85.270,51 | 20.000 SHEB |
| 1622 |  Unbound UNB | US$0,0004955 | -6,68% | -1,74% | US$1.570.937 | US$186.948 | 3.170.440.201 UNB |
| 1623 |  ChainX PCX | US$0,1267 | -6,46% | -8,69% | US$1.584.152 | US$75.001,50 | 12.505.375 PCX |
| 1624 |  Multichain MULTI | US$0,1076 | -20,22% | -31,06% | US$1.565.311 | US$37.506,00 | 14.541.094 MULTI |
| 1625 |  BOZO BOZO | US$0,00000002000 | 1,85% | -0,87% | US$1.559.782 | US$610.275 | 72.824.910.656.960 BOZO |
| 1626 |  OpenDAO SOS | US$0,00000002000 | -1,15% | 2,43% | US$1.541.370 | US$152.209 | 100.000.000.000.000 SOS |
| 1627 |  Grove Coin GRV | US$0,01630 | 3,12% | -6,44% | US$1.549.692 | US$666.902 | 95.083.335 GRV |
| 1628 |  Pepoclown HONK | - | -14,15% | -29,97% | US$1.547.243 | US$109.173 | 401.667.995.306.883 HONK |
| 1629 |  Sonic The Goat GOAT | US$0,000001760 | 3,98% | -33,92% | US$1.558.741 | US$13,42 | 886.102.835.021 GOAT |
| 1630 |  Polkadex PDEX | US$0,1839 | -1,83% | 1,88% | US$1.537.169 | US$143.656 | 8.360.000 PDEX |
| 1631 |  Meme Ai MEMEAI | US$0,002101 | -6,38% | -14,60% | US$1.529.771 | US$377.464 | 728.043.731 MEMEAI |
| 1632 |  TenX PAY | US$0,007432 | -33,09% | -12,88% | US$1.525.099 | US$2.505,65 | 205.218.256 PAY |
| 1633 |  Ziktalk ZIK | US$0,003343 | -1,05% | 16,42% | US$1.522.115 | US$217,07 | 455.257.321 ZIK |
| 1634 |  Ghost GHOST | US$0,05841 | -0,36% | -1,44% | US$1.498.585 | US$282,19 | 25.658.243 GHOST |
| 1635 |  GoCrypto Token GOC | US$0,004998 | 1,81% | -6,25% | US$1.494.837 | US$298.730 | 299.095.759 GOC |
| 1636 |  Niftyx Protocol SHROOM | US$0,02900 | 1,98% | -4,12% | US$1.490.140 | US$650,76 | 51.386.058 SHROOM |
| 1637 |  Civilization CIV | US$0,004966 | 5,76% | 0,29% | US$1.489.713 | US$2.800,19 | 300.000.000 CIV |
| 1638 |  Trog TROG | US$0,000003540 | -17,35% | -36,59% | US$1.487.990 | US$26.313,73 | 420.690.000.000 TROG |
| 1639 |  Wicrypt WNT | US$0,05680 | -3,35% | -16,09% | US$1.483.767 | US$145.972 | 26.124.772 WNT |
| 1640 |  K21 K21 | US$0,08055 | 2,28% | -5,50% | US$1.480.323 | US$30.442,90 | 18.378.659 K21 |
| 1641 |  MetaBeat BEAT | US$0,003182 | -5,56% | -32,65% | US$1.477.692 | US$61.925,98 | 464.425.681 BEAT |
| 1642 |  Ariva ARV | US$0,00002038 | -0,75% | -12,98% | US$1.478.391 | US$1.242.793 | 72.553.169.190 ARV |
| 1643 |  My Crypto Heroes MCHC | US$0,05370 | 4,92% | -0,79% | US$1.468.891 | US$369.495 | 27.355.706 MCHC |
| 1644 |  SOMESING SSG | US$0,0004549 | 1,10% | -5,06% | US$1.463.658 | US$2.829.720 | 3.217.407.700 SSG |
| 1645 |  Light LIGHT | US$0,02254 | 2,15% | 6,18% | US$1.448.356 | US$28,79 | 64.269.692 LIGHT |
| 1646 |  Experimental Finance EXFI | US$0,03107 | -9,64% | -12,77% | US$1.504.542 | US$57.955,03 | 48.431.572 EXFI |
| 1647 |  Green Satoshi Token (BSC) GST | US$0,007356 | 4,75% | -2,88% | US$1.439.245 | US$313,19 | 195.657.898 GST |
| 1648 |  VIMworld VEED | US$0,0002581 | -10,53% | -10,53% | US$1.436.736 | US$0,2800 | 5.566.374.466 VEED |
| 1649 |  Caitlyn Jenner (ETH) JENNER | US$0,001487 | 4,91% | -39,73% | US$1.434.794 | US$1.393.817 | 964.572.862 JENNER |
| 1650 |  Neurahub NEURA | US$0,01725 | -0,90% | 0,00% | US$1.420.637 | US$7.281,84 | 82.343.569 NEURA |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.