Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Operation Phoenix $OPHX | US$0,01671 | -0,19% | 16,39% | US$1.419.534 | US$2.891,11 | 84.958.763 $OPHX |
| 1652 |  Convergence CONV | US$0,0008276 | -2,44% | 1,16% | US$1.376.967 | US$1.946.424 | 1.663.854.925 CONV |
| 1653 |  Uno Re UNO | US$0,01808 | -2,98% | -9,17% | US$1.414.351 | US$117.558 | 78.242.153 UNO |
| 1654 |  ROCO FINANCE ROCO | US$0,08183 | 0,23% | -2,42% | US$1.415.489 | US$149.235 | 17.298.805 ROCO |
| 1655 |  ZUM TOKEN ZUM | US$0,00004071 | 1,21% | -2,96% | US$1.411.265 | - | 34.666.733.685 ZUM |
| 1656 |  Venus BCH vBCH | US$9,11 | 5,59% | 13,84% | US$1.406.272 | - | 154.392 vBCH |
| 1657 |  PointPay PXP | US$0,04609 | -1,81% | -0,88% | US$1.382.844 | US$218.327 | 30.000.000 PXP |
| 1658 |  VisionGame VISION | US$0,002405 | 15,65% | 12,72% | US$1.322.563 | US$297.937 | 550.000.000 VISION |
| 1659 |  FIBOS FO | US$0,001289 | 0,00% | -5,49% | US$1.381.287 | - | 1.071.593.128 FO |
| 1660 |  UniLayer LAYER | US$0,05053 | 3,16% | 1,48% | US$1.377.937 | US$152.363 | 27.268.741 LAYER |
| 1661 |  Juice Finance JUICE | US$0,008004 | 0,05% | -28,55% | US$1.374.918 | US$361.036 | 171.777.778 JUICE |
| 1662 |  BendDAO BEND | US$0,0006946 | 1,99% | -4,42% | US$1.369.438 | US$272.518 | 1.971.603.372 BEND |
| 1663 |  Hawksight HAWK | US$0,001309 | 6,57% | 27,37% | US$1.351.254 | US$55.634,03 | 1.031.895.935 HAWK |
| 1664 |  BABYTRUMP BABYTRUMP | US$0,03748 | 3,62% | -21,77% | US$1.352.250 | US$29.260,75 | 36.080.445 BABYTRUMP |
| 1665 |  STAKE STAKE | US$0,1598 | 3,27% | -1,26% | US$1.352.077 | US$6,13 | 8.460.044 STAKE |
| 1666 |  Razor Network RAZOR | US$0,004102 | -1,25% | 0,27% | US$1.346.424 | US$27.125,06 | 328.245.504 RAZOR |
| 1667 |  Renewable Energy RET | - | 2,16% | -16,87% | US$1.341.129 | US$663.409 | 20.117.705.009.195.100 RET |
| 1668 |  Wecan Group WECAN | US$0,001581 | 1,27% | -0,26% | US$1.308.284 | US$5.477,95 | 827.372.816 WECAN |
| 1669 |  Tune.FM JAM | US$0,0001415 | -4,20% | 2,80% | US$1.298.846 | US$220.800 | 9.181.708.054 JAM |
| 1670 |  Seascape Crowns CWS | US$0,2757 | -2,40% | 4,17% | US$1.337.706 | US$381.978 | 4.852.052 CWS |
| 1671 |  TOP TOP | US$0,0002380 | -2,75% | -23,76% | US$1.311.764 | US$306.730 | 5.512.414.943 TOP |
| 1672 |  Okratech Token ORT | US$0,003715 | -2,59% | -15,71% | US$1.299.253 | US$1.141.038 | 349.708.553 ORT |
| 1673 |  ChainGuardians CGG | US$0,02112 | -0,72% | -7,55% | US$1.298.622 | US$697,51 | 61.478.209 CGG |
| 1674 |  Venus Reward Token VRT | US$0,00006087 | -14,37% | -16,61% | US$1.339.046 | US$40.509,97 | 21.999.981.080 VRT |
| 1675 |  Hakka.Finance HAKKA | US$0,002655 | -13,42% | -16,81% | US$1.297.917 | US$882,16 | 488.791.281 HAKKA |
| 1676 |  Galaxis GALAXIS | US$0,004050 | -4,03% | 4,04% | US$1.310.554 | US$1.546.478 | 323.617.938 GALAXIS |
| 1677 |  Giant Mammoth GMMT | US$0,007929 | 1,65% | -6,90% | US$1.296.613 | US$464.383 | 163.524.262 GMMT |
| 1678 |  CatSolHat SOLCAT | US$0,01957 | 4,79% | -17,93% | US$1.294.546 | US$157.044 | 66.158.964 SOLCAT |
| 1679 |  OTOCASH OTO | US$0,03500 | 0,00% | -0,07% | US$1.288.621 | - | 36.820.604 OTO |
| 1680 |  RepubliK RPK | US$0,005235 | -10,37% | 57,16% | US$1.278.615 | US$2.228.333 | 244.238.140 RPK |
| 1681 |  Gary Banking GB | US$0,0001223 | -13,52% | -10,82% | US$1.284.317 | US$8.140,32 | 10.500.000.000 GB |
| 1682 |  UNICE UNICE | US$0,03860 | 17,29% | 20,91% | US$1.276.823 | US$3.755.009 | 33.078.973 UNICE |
| 1683 |  Bistroo BIST | US$0,02220 | 1,21% | -10,92% | US$1.274.595 | US$62.627,54 | 57.402.226 BIST |
| 1684 |  Dechat DECHAT | US$0,2602 | 1,99% | -16,67% | US$1.273.527 | US$3.223.426 | 4.895.047 DECHAT |
| 1685 |  hiPENGUINS HIPENGUINS | US$0,02967 | 3,58% | -5,58% | US$1.269.546 | US$224.029 | 42.790.000 HIPENGUINS |
| 1686 |  DerivaDAO DDX | US$0,04873 | 1,39% | -3,28% | US$1.271.527 | US$43,40 | 26.094.664 DDX |
| 1687 |  Abyss ABYSS | US$0,005541 | 0,15% | -2,66% | US$1.267.099 | - | 228.674.839 ABYSS |
| 1688 |  Integritee Network TEER | US$0,3177 | 1,69% | -3,67% | US$1.263.964 | US$9.190,79 | 3.978.047 TEER |
| 1689 |  Ormeus Ecosystem ECO | US$0,0005594 | -8,50% | 447,35% | US$1.247.656 | US$8.063,07 | 2.230.453.136 ECO |
| 1690 |  xHashtag AI XTAG | US$0,01889 | -0,85% | 2,14% | US$1.249.937 | US$65.165,43 | 66.169.002 XTAG |
| 1691 |  AstroSwap ASTRO | US$0,0003720 | 0,26% | 2,28% | US$1.274.429 | US$2.309,42 | 3.425.954.286 ASTRO |
| 1692 |  Bird.Money BIRD | US$13,20 | 0,04% | -6,77% | US$1.253.400 | US$987,23 | 94.942 BIRD |
| 1693 |  PLATINCOIN PLC | US$0,2488 | -3,85% | 3,62% | US$1.244.399 | US$1.351,98 | 5.001.073 PLC |
| 1694 |  EOSDT EOSDT | US$0,4700 | 0,00% | 0,10% | US$1.241.870 | - | 2.642.505 EOSDT |
| 1695 |  TrustVerse TRV | US$0,001238 | -0,21% | -1,12% | US$1.238.026 | US$12.397,90 | 1.000.000.000 TRV |
| 1696 |  BitCore BTX | US$0,06297 | 6,08% | 55,01% | US$1.235.582 | US$296,55 | 19.622.592 BTX |
| 1697 |  Edu3Labs NFE | US$0,01300 | 2,59% | 4,11% | US$1.233.578 | US$476.873 | 94.899.837 NFE |
| 1698 |  IBStoken IBS | US$0,001136 | 79,05% | 28,98% | US$1.224.654 | US$91,27 | 1.078.331.516 IBS |
| 1699 |  AurusX AX | US$0,4256 | 21,40% | 84,58% | US$1.214.637 | US$83.889,27 | 2.853.891 AX |
| 1700 |  Pillar PLR | US$0,004671 | -0,19% | -4,79% | US$1.211.532 | US$324,50 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.