Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Paribus PBX | US$0,0008452 | 2,27% | 4,64% | US$6.105.138 | US$57.617,95 | 7.223.004.350 PBX |
| 1202 |  Robonomics.network XRT | US$3,65 | 5,04% | -22,57% | US$6.093.042 | US$58.427,48 | 1.670.176 XRT |
| 1203 |  Bitrock BROCK | US$0,06490 | 1,51% | -0,76% | US$6.065.108 | US$352.640 | 93.449.742 BROCK |
| 1204 |  Adappter Token ADP | US$0,001981 | -0,42% | -1,44% | US$6.040.516 | US$150.318 | 3.049.466.726 ADP |
| 1205 |  OrbCity ORB | US$0,02039 | 8,00% | -4,07% | US$6.039.804 | US$1.230.394 | 296.211.598 ORB |
| 1206 |  PlayZap PZP | US$0,1050 | -8,35% | -14,94% | US$6.008.532 | US$690.133 | 57.233.381 PZP |
| 1207 |  Valor Token VALOR | US$0,1192 | -1,37% | -5,62% | US$5.993.635 | US$544.748 | 50.297.124 VALOR |
| 1208 |  Circuits of Value COVAL | US$0,003357 | 0,73% | -16,39% | US$5.991.885 | US$28.638,15 | 1.784.838.484 COVAL |
| 1209 |  PLANET PLANET | US$0,000007020 | 8,75% | 8,37% | US$5.981.133 | US$1.909.283 | 851.450.035.658 PLANET |
| 1210 |  BOLT BOLT | US$0,006280 | 4,83% | -8,09% | US$6.013.049 | US$294.381 | 957.427.533 BOLT |
| 1211 |  Izumi Finance IZI | US$0,007600 | -14,41% | -21,88% | US$5.984.056 | US$121.067 | 787.400.000 IZI |
| 1212 |  UpOnly UPO | US$0,05271 | 0,72% | -20,40% | US$5.998.379 | US$6.014.735 | 113.792.290 UPO |
| 1213 |  NvirWorld NVIR | US$0,005629 | -4,42% | -22,52% | US$5.924.114 | US$1.312.761 | 1.052.511.922 NVIR |
| 1214 |  Klaydice DICE | US$0,02018 | 17,01% | 2,20% | US$5.924.779 | US$60.843,93 | 293.602.800 DICE |
| 1215 |  Wat WAT | US$0,00001488 | -13,69% | -43,98% | US$5.914.956 | US$1.780.587 | 397.411.193.510 WAT |
| 1216 |  Crypto Unicorns CU | US$0,1408 | 0,88% | -18,74% | US$5.870.508 | US$347.305 | 41.699.933 CU |
| 1217 |  Elon ELON | US$0,000008470 | -5,99% | -30,56% | US$5.805.552 | US$839.019 | 685.219.781.741 ELON |
| 1218 |  HeFi HEFI | US$0,05759 | -0,44% | 1,69% | US$5.787.613 | US$104.553 | 100.493.930 HEFI |
| 1219 |  DeFi Land DFL | US$0,0008120 | -4,05% | 16,68% | US$5.795.810 | US$18.466,75 | 7.137.303.616 DFL |
| 1220 |  Fusion FSN | US$0,07636 | 1,28% | -6,17% | US$5.861.730 | US$63.799,14 | 76.759.477 FSN |
| 1221 |  XDB CHAIN XDB | US$0,0003349 | 3,96% | 1,12% | US$5.758.699 | US$659.283 | 17.197.670.082 XDB |
| 1222 |  Andy on SOL ANDY | US$0,006344 | 30,53% | 63,71% | US$6.002.874 | US$3.301.852 | 946.220.014 ANDY |
| 1223 |  LABEL AI LBL | US$0,003031 | -2,09% | -1,02% | US$5.800.993 | US$1.153.280 | 1.913.869.062 LBL |
| 1224 |  GensoKishi Metaverse MV | US$0,01689 | 3,03% | -1,35% | US$5.740.346 | US$934.230 | 339.857.800 MV |
| 1225 |  Eesee ESE | US$0,03150 | -8,58% | 14,08% | US$5.734.996 | US$2.199.042 | 182.040.507 ESE |
| 1226 |  Era Swap ES | US$0,002428 | -0,70% | -0,52% | US$5.725.180 | US$23,73 | 2.357.714.755 ES |
| 1227 |  Bostrom BOOT | US$0,00000001000 | -4,48% | -13,99% | US$5.688.016 | US$3.199,03 | 591.488.205.723.898 BOOT |
| 1228 |  Magic Square SQR | US$0,08571 | -14,60% | -17,76% | US$5.660.039 | US$243.523 | 66.038.161 SQR |
| 1229 |  RAI Finance SOFI | US$0,01232 | -1,19% | -0,77% | US$5.657.472 | US$432.020 | 459.302.750 SOFI |
| 1230 |  Lambda LAMB | US$0,003437 | -0,65% | -13,97% | US$5.658.602 | US$3.443.236 | 1.646.414.198 LAMB |
| 1231 |  TOWER TOWER | US$0,003276 | -1,98% | -12,99% | US$5.630.599 | US$78.763,74 | 1.718.959.211 TOWER |
| 1232 |  SunContract SNC | US$0,07800 | -1,44% | 1,99% | US$5.646.743 | US$430.991 | 72.390.864 SNC |
| 1233 |  Gari Network GARI | US$0,01353 | 0,62% | -6,33% | US$5.626.860 | US$1.376.869 | 415.994.800 GARI |
| 1234 |  Beam BEAM | US$0,03695 | 0,28% | -12,80% | US$5.570.379 | US$76.464,06 | 150.753.560 BEAM |
| 1235 |  Cogito Finance CGV | US$0,05752 | -3,19% | -13,09% | US$5.567.624 | US$50.481,61 | 96.787.938 CGV |
| 1236 |  WHALE WHALE | US$0,5551 | 1,81% | -3,44% | US$5.551.197 | US$92.030,46 | 10.000.000 WHALE |
| 1237 |  Povel Durev DUREV | US$0,05867 | 0,46% | 5,84% | US$5.573.644 | US$235.888 | 95.000.000 DUREV |
| 1238 |  Moutai MOUTAI | US$0,008065 | -8,12% | -23,28% | US$5.618.794 | US$165.327 | 696.717.627 MOUTAI |
| 1239 |  Celo Euro CEUR | US$1,08 | -0,24% | -0,25% | US$5.526.992 | US$1.576.139 | 5.110.517 CEUR |
| 1240 |  PYRIN PYI | US$0,01603 | 0,35% | -5,50% | US$5.513.654 | US$124.760 | 344.049.899 PYI |
| 1241 |  Orbofi AI OBI | US$0,01324 | 5,06% | -4,19% | US$5.481.453 | US$238.574 | 414.000.000 OBI |
| 1242 |  Catboy CATBOY | US$0,02838 | -3,90% | -3,76% | US$5.454.114 | US$735.193 | 192.207.727 CATBOY |
| 1243 |  VoluMint VMINT | US$0,009864 | -7,33% | -10,03% | US$5.446.526 | US$184.730 | 552.136.291 VMINT |
| 1244 |  Pluton PLU | US$2,91 | -1,92% | -4,75% | US$5.385.159 | US$331.120 | 1.852.000 PLU |
| 1245 |  Real Smurf Cat SMURFCAT | US$0,00005716 | 1,89% | -23,65% | US$5.362.589 | US$106.045 | 93.809.047.574 SMURFCAT |
| 1246 |  BigONE Token ONE | US$0,0005682 | -3,30% | -16,75% | US$5.368.931 | - | 9.449.081.034 ONE |
| 1247 |  Permission Coin ASK | US$0,0003283 | 1,62% | -3,41% | US$5.307.485 | US$211.035 | 16.166.619.298 ASK |
| 1248 |  GameSwift GSWIFT | US$0,08423 | -5,37% | -14,24% | US$5.274.495 | US$141.770 | 62.621.513 GSWIFT |
| 1249 |  KARASOU INTELLIQUE | US$13,08 | -1,93% | 6,72% | US$5.260.779 | US$111.527 | 402.100 INTELLIQUE |
| 1250 |  BABB BAX | US$0,00007108 | 0,95% | -12,41% | US$5.236.924 | US$17.205,08 | 73.680.946.000 BAX |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.