Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  fanC FANC | US$0,01113 | 0,06% | -1,42% | US$8.288.121 | US$284.501 | 744.921.200 FANC |
| 1102 |  HUSD HUSD | US$0,03726 | 0,15% | 2,54% | US$8.294.393 | US$313,06 | 222.593.861 HUSD |
| 1103 |  Prime Numbers Labs Ecosystem PRNT | US$2,05 | 6,60% | 0,52% | US$8.293.691 | US$237.816 | 4.053.657 PRNT |
| 1104 |  Skey Network SKEY | US$0,04540 | -2,95% | 71,08% | US$8.246.125 | US$499.655 | 181.631.354 SKEY |
| 1105 |  Somnium Space Cubes CUBE | US$0,6581 | 0,40% | -2,76% | US$8.225.856 | US$6.873,29 | 12.500.000 CUBE |
| 1106 |  Divi DIVI | US$0,002061 | 0,67% | 0,75% | US$8.175.255 | US$158.139 | 3.966.539.034 DIVI |
| 1107 |  Crust Network CRU | US$0,5760 | -3,29% | -9,18% | US$8.143.226 | US$819.833 | 14.138.569 CRU |
| 1108 |  MarsDAO MDAO | US$0,1159 | 1,17% | -4,82% | US$8.179.887 | US$98.441,52 | 70.599.020 MDAO |
| 1109 |  Pikaboss PIKA | US$0,00000002000 | 5,04% | 3,04% | US$8.111.716 | US$30.561,46 | 420.690.000.000.000 PIKA |
| 1110 |  Tottenham Hotspur Fan Token SPURS | US$2,12 | 8,04% | 1,93% | US$8.099.055 | US$7.581.925 | 3.814.478 SPURS |
| 1111 |  Byte BYTE | US$0,000008190 | -0,80% | -11,72% | US$7.902.602 | US$145.415 | 964.467.033.477 BYTE |
| 1112 |  Realio Network RIO | US$1,22 | 0,08% | -11,75% | US$7.984.560 | US$4.689.232 | 6.568.515 RIO |
| 1113 |  LandX Finance LNDX | US$1,01 | 2,64% | -10,75% | US$7.972.822 | US$481.095 | 7.904.104 LNDX |
| 1114 |  TypeAI TYPE | US$0,8403 | 4,13% | 42,50% | US$7.983.255 | US$41.789,39 | 9.500.000 TYPE |
| 1115 |  zkSwap Finance ZF | US$0,01914 | 1,73% | -7,81% | US$7.894.363 | US$2.484.752 | 412.527.827 ZF |
| 1116 |  Carrieverse CVTX | US$0,03814 | 13,27% | 242,41% | US$7.920.349 | US$862.641 | 207.650.406 CVTX |
| 1117 |  MEVerse MEV | US$0,004588 | -0,32% | -3,28% | US$7.875.429 | US$174.005 | 1.716.645.035 MEV |
| 1118 |  Pikamoon PIKA | US$0,0004563 | -15,27% | 30,90% | US$7.963.305 | US$177.149 | 17.453.432.079 PIKA |
| 1119 |  ISKRA Token ISK | US$0,05660 | 0,89% | -4,44% | US$7.865.857 | US$104.044 | 138.984.161 ISK |
| 1120 |  PIBBLE PIB | US$0,0003577 | -0,72% | -0,93% | US$7.833.277 | US$3.878.472 | 21.900.500.893 PIB |
| 1121 |  Open Custody Protocol OPEN | US$0,009746 | 1,32% | -6,78% | US$7.816.572 | US$2.354.456 | 802.015.248 OPEN |
| 1122 |  BobaCat PSPS | US$0,01286 | -4,80% | -17,77% | US$7.422.408 | US$84.594,70 | 577.172.773 PSPS |
| 1123 |  BitKan KAN | US$0,0008143 | 1,69% | -1,12% | US$7.801.969 | US$287.056 | 9.581.835.605 KAN |
| 1124 |  Splintershards SPS | US$0,005872 | -2,20% | -13,80% | US$7.797.511 | US$36.140,26 | 1.327.940.171 SPS |
| 1125 |  Buying.com BUY | US$0,02586 | 32,04% | 22,22% | US$8.579.487 | US$207.796 | 331.789.518 BUY |
| 1126 |  Farcana FAR | US$0,01210 | -1,29% | -8,99% | US$7.804.348 | US$1.898.074 | 645.156.334 FAR |
| 1127 |  REVV REVV | US$0,006529 | -2,45% | -9,49% | US$7.773.738 | US$1.033.580 | 1.190.694.705 REVV |
| 1128 |  Karura KAR | US$0,07103 | 0,13% | -3,12% | US$7.773.595 | US$49.057,51 | 109.437.496 KAR |
| 1129 |  SOLVE SOLVE | US$0,01107 | 2,29% | 5,49% | US$7.748.689 | US$162.749 | 700.125.013 SOLVE |
| 1130 |  Brickken BKN | US$0,1219 | 1,54% | -32,37% | US$7.716.307 | US$250.843 | 63.292.936 BKN |
| 1131 |  Atlas Navi NAVI | US$0,1481 | -7,99% | -17,76% | US$7.698.492 | US$113.575 | 51.997.982 NAVI |
| 1132 |  Mintlayer ML | US$0,1201 | 0,83% | -9,52% | US$7.707.286 | US$1.915.414 | 64.198.610 ML |
| 1133 |  Smart Layer Network SLN | US$0,4707 | 1,24% | 0,25% | US$7.741.198 | US$772.206 | 16.445.803 SLN |
| 1134 |  Augur REP | US$0,6933 | -2,65% | -4,69% | US$7.626.592 | US$545.052 | 11.000.000 REP |
| 1135 |  GameZone GZONE | US$0,009005 | 2,61% | -3,68% | US$7.564.862 | US$5.217,49 | 840.117.285 GZONE |
| 1136 |  VNX Swiss Franc VCHF | US$1,12 | -0,12% | -0,07% | US$7.573.978 | US$31.857,23 | 6.756.706 VCHF |
| 1137 |  Creo Engine CREO | US$0,02591 | -3,26% | -16,59% | US$7.522.991 | US$1.666.643 | 290.296.616 CREO |
| 1138 |  Landshare LAND | US$1,93 | 1,70% | -3,81% | US$7.519.428 | US$454.858 | 3.886.510 LAND |
| 1139 |  Ref Finance REF | US$0,2186 | -1,47% | -13,15% | US$7.516.029 | US$64.411,89 | 34.383.535 REF |
| 1140 |  EPIK Prime EPIK | US$0,006724 | 0,27% | -3,67% | US$7.465.001 | US$331.905 | 1.110.230.769 EPIK |
| 1141 |  Angola AGLA | US$0,01569 | 7,61% | 49,91% | US$7.460.030 | US$1.738.552 | 475.450.000 AGLA |
| 1142 |  Pip PIP | US$0,04555 | -1,67% | -1,87% | US$7.394.930 | US$32.188,07 | 162.333.223 PIP |
| 1143 |  MESSIER M87 | US$0,000008340 | -9,95% | -6,40% | US$7.379.828 | US$41.682,82 | 884.846.293.944 M87 |
| 1144 |  Ferrum Network FRM | US$0,02781 | -1,72% | -9,69% | US$7.371.336 | US$420.353 | 265.040.134 FRM |
| 1145 |  PLAYA3ULL GAMES 3ULL | US$0,001562 | 4,62% | -9,98% | US$7.376.570 | US$342.868 | 4.723.235.871 3ULL |
| 1146 |  Origin Dollar OUSD | US$0,9973 | 0,00% | -0,03% | US$7.326.049 | US$114.452 | 7.345.615 OUSD |
| 1147 |  Bitcoin 2 BTC2 | US$0,4008 | 5,97% | -9,62% | US$7.317.373 | US$1.343,57 | 18.258.307 BTC2 |
| 1148 |  ZeroLend ZERO | US$0,0002718 | -2,29% | -14,01% | US$7.353.172 | US$7.602.211 | 27.050.359.120 ZERO |
| 1149 |  Decimated DIO | US$0,01675 | -5,89% | -7,78% | US$7.297.875 | US$640.839 | 435.587.921 DIO |
| 1150 |  Fractal Network FRA | US$0,0006399 | 14,24% | 14,72% | US$7.301.293 | US$479.892 | 11.410.476.144 FRA |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.