Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Polaris Share POLA | US$0,02732 | -0,55% | -13,64% | US$12.971.378 | US$284.789 | 474.847.390 POLA |
| 952 |  Vita Inu VINU | US$0,00000001000 | -1,29% | -10,00% | US$12.752.250 | US$5.947.151 | 899.780.919.360.641 VINU |
| 953 |  OAX OAX | US$0,1656 | -0,44% | -2,95% | US$12.758.374 | US$2.098.860 | 77.034.446 OAX |
| 954 |  LOBO•THE•WOLF•PUP LOBO | US$0,0007694 | -17,89% | -31,96% | US$12.609.447 | US$908.084 | 16.387.781.650 LOBO |
| 955 |  rhino.fi DVF | US$0,5202 | 0,96% | -3,03% | US$12.561.497 | US$48.894,29 | 24.147.148 DVF |
| 956 |  Aventus AVT | US$2,09 | -4,08% | -9,07% | US$12.548.503 | US$102.447 | 6.000.000 AVT |
| 957 |  BlackFort Exchange Network BXN | US$0,002780 | 6,96% | 8,40% | US$12.480.374 | US$472.302 | 4.489.589.680 BXN |
| 958 |  Pollux Coin POX | US$0,3733 | -15,25% | -9,23% | US$12.385.497 | US$17.822,16 | 33.176.887 POX |
| 959 |  Ta-da TADA | US$0,07203 | 5,31% | 4,39% | US$12.463.280 | US$211.535 | 173.028.648 TADA |
| 960 |  Shyft Network SHFT | US$0,005596 | 5,78% | -14,53% | US$12.304.330 | US$65.468,57 | 2.198.802.041 SHFT |
| 961 |  S.S. Lazio Fan Token LAZIO | US$1,43 | -0,97% | -0,95% | US$12.273.992 | US$3.679.080 | 8.600.000 LAZIO |
| 962 |  Gaimin GMRX | US$0,001866 | 0,06% | -25,21% | US$12.377.166 | US$631.717 | 6.634.129.332 GMRX |
| 963 |  KOMPETE KOMPETE | US$0,01643 | 4,33% | 5,81% | US$12.333.411 | US$17.746,99 | 750.874.987 KOMPETE |
| 964 |  Metahero HERO | US$0,002409 | -0,26% | -2,47% | US$12.277.694 | US$855.505 | 5.095.643.290 HERO |
| 965 |  Arix ARIX | US$1,23 | -0,54% | -8,12% | US$12.233.459 | US$413.167 | 9.916.490 ARIX |
| 966 |  Adshares ADS | US$0,3151 | -8,93% | 7,62% | US$12.209.622 | US$767,29 | 38.748.912 ADS |
| 967 |  Nodle NODL | US$0,003237 | -2,09% | -10,89% | US$12.070.271 | US$1.162.811 | 3.729.316.972 NODL |
| 968 |  SuperWalk GRND | US$0,1113 | 0,70% | 4,54% | US$12.165.079 | US$687.021 | 109.345.367 GRND |
| 969 |  Saito SAITO | US$0,006118 | -0,67% | 0,76% | US$12.108.353 | US$35.249,41 | 1.979.292.275 SAITO |
| 970 |  RabbitX RBX | US$0,02233 | -0,66% | -17,40% | US$11.979.681 | US$229.018 | 536.436.118 RBX |
| 971 |  DFI.Money YFII | US$313,29 | 0,82% | 0,83% | US$12.091.670 | US$5.457.379 | 38.596 YFII |
| 972 |  Tornado Cash TORN | US$2,29 | -4,09% | -6,35% | US$12.057.672 | US$44.736,72 | 5.262.345 TORN |
| 973 |  Artrade ATR | US$0,007891 | -2,74% | -6,38% | US$11.930.952 | US$954.537 | 1.512.000.000 ATR |
| 974 |  Islamic Coin ISLM | US$0,05924 | 2,44% | -2,93% | US$11.989.635 | US$2.287.632 | 202.395.513 ISLM |
| 975 |  Scallop SCA | US$0,3018 | 1,84% | -2,94% | US$11.949.150 | US$6.864.284 | 39.589.597 SCA |
| 976 |  Aryacoin AYA | US$0,009886 | 32,92% | 36,87% | US$11.846.499 | US$255,02 | 1.198.291.658 AYA |
| 977 |  Astrafer ASTRAFER | US$0,07537 | 0,85% | 43,50% | US$11.788.763 | US$30,02 | 156.417.090 ASTRAFER |
| 978 |  Dvision Network DVI | US$0,01519 | -2,21% | 0,82% | US$11.767.024 | US$577.007 | 774.796.290 DVI |
| 979 |  Synesis One SNS | US$0,02587 | -4,66% | -30,48% | US$11.801.450 | US$1.189.578 | 456.252.758 SNS |
| 980 |  Scallop SCLP | US$0,1829 | -2,04% | -8,77% | US$11.809.805 | US$746.097 | 64.582.951 SCLP |
| 981 |  Coinweb CWEB | US$0,006212 | -4,14% | -9,81% | US$11.745.941 | US$133.056 | 1.890.960.068 CWEB |
| 982 |  Prosper PROS | US$0,3577 | -2,98% | -6,93% | US$11.656.942 | US$1.319.669 | 32.586.580 PROS |
| 983 |  Rupiah Token IDRT | US$0,00006131 | -0,05% | -0,70% | US$11.652.675 | US$406.143 | 190.049.927.413 IDRT |
| 984 |  Electra Protocol XEP | US$0,0006405 | -0,29% | -0,06% | US$11.545.023 | US$172.742 | 18.026.460.338 XEP |
| 985 |  Three Protocol Token THREE | US$0,1358 | 0,38% | 12,53% | US$11.540.309 | US$246.256 | 85.000.000 THREE |
| 986 |  Carbon browser CSIX | US$0,02904 | -1,93% | -13,42% | US$11.517.017 | US$8.448.820 | 396.585.068 CSIX |
| 987 |  FC Porto Fan Token PORTO | US$1,46 | -1,62% | -3,23% | US$11.393.749 | US$3.665.093 | 7.800.000 PORTO |
| 988 |  YooShi YOOSHI | US$0,00000003000 | -0,03% | -9,76% | US$11.362.510 | US$42.196,80 | 371.305.268.340.763 YOOSHI |
| 989 |  MixMarvel MIX | US$0,001397 | -0,88% | -3,92% | US$11.454.134 | US$308.966 | 8.200.002.456 MIX |
| 990 |  Shiden Network SDN | US$0,1744 | 0,89% | -3,57% | US$11.373.432 | US$359.649 | 65.206.011 SDN |
| 991 |  Optimus AI OPTI | US$0,1192 | 8,22% | -5,50% | US$11.325.949 | US$84.534,01 | 95.034.939 OPTI |
| 992 |  Epic Cash EPIC | US$0,6526 | -2,70% | 3,94% | US$11.276.909 | US$2.234,87 | 17.279.628 EPIC |
| 993 |  Phantasma SOUL | US$0,09076 | 2,96% | 10,45% | US$11.266.478 | US$127.984 | 124.129.198 SOUL |
| 994 |  SquidGrow SQUIDGROW | US$0,00000001000 | -2,86% | -13,27% | US$11.268.456 | US$713.883 | 1.174.940.845.113.550 SQUIDGROW |
| 995 |  ZEON ZEON | US$0,0003682 | -0,73% | 3,94% | US$11.240.276 | US$41.729,30 | 30.529.103.436 ZEON |
| 996 |  Akita Inu AKITA | US$0,0000001600 | 1,46% | -7,92% | US$11.064.453 | US$170.576 | 68.071.541.209.831 AKITA |
| 997 |  AMO Coin AMO | US$0,0005796 | 2,51% | 1,82% | US$11.071.062 | US$546.477 | 19.100.000.000 AMO |
| 998 |  Step App FITFI | US$0,004356 | 0,15% | -6,48% | US$11.019.963 | US$2.878.156 | 2.530.000.000 FITFI |
| 999 |  Argentine Football Association Fan Token ARG | US$0,9147 | 0,04% | -10,80% | US$10.916.659 | US$2.026.714 | 11.934.279 ARG |
| 1000 |  TRVL TRVL | US$0,03412 | 3,25% | 1,45% | US$10.907.949 | US$380.789 | 319.715.212 TRVL |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.