Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Solanium SLIM | US$0,1685 | 1,21% | 2,16% | US$16.854.458 | US$615.245 | 100.000.000 SLIM |
| 852 |  Cryptex Finance CTX | US$2,52 | 1,10% | -3,66% | US$16.688.476 | US$71.560,76 | 6.628.421 CTX |
| 853 |  GT Protocol GTAI | US$0,6760 | -1,51% | -17,56% | US$16.674.713 | US$6.170.541 | 24.665.624 GTAI |
| 854 |  Stratos STOS | US$0,4269 | -3,25% | -6,39% | US$16.565.097 | US$416.114 | 38.800.874 STOS |
| 855 |  Kryll KRL | US$0,4306 | -0,35% | -1,73% | US$16.556.145 | US$188.752 | 38.446.598 KRL |
| 856 |  Soil SOIL | US$1,41 | 0,49% | 8,06% | US$16.529.962 | US$104.921 | 11.707.821 SOIL |
| 857 |  r/CryptoCurrency Moons MOON | US$0,1553 | 5,17% | 10,91% | US$16.582.494 | US$179.324 | 106.776.318 MOON |
| 858 |  Arianee ARIA20 | US$0,1832 | 0,87% | -6,84% | US$16.482.887 | US$84,76 | 89.971.813 ARIA20 |
| 859 |  FONSmartChain FON | US$1,34 | -4,35% | -9,31% | US$16.513.442 | US$134.527 | 12.352.968 FON |
| 860 |  Santos FC Fan Token SANTOS | US$2,95 | -2,08% | -5,53% | US$16.380.480 | US$7.504.543 | 5.546.061 SANTOS |
| 861 |  Super Trump Coin STRUMP | US$0,008853 | -5,52% | -29,80% | US$16.265.874 | US$3.377.882 | 1.837.382.589 STRUMP |
| 862 |  Zypto ZYPTO TOKEN | US$0,01803 | 2,15% | 0,46% | US$16.162.867 | US$126.844 | 896.457.994 ZYPTO TOKEN |
| 863 |  Bloktopia BLOK | US$0,0009205 | -1,28% | -5,12% | US$16.143.082 | US$288.127 | 17.536.640.676 BLOK |
| 864 |  Defigram DFG | US$1,61 | 0,18% | 7,51% | US$16.072.652 | US$5.232,11 | 10.000.000 DFG |
| 865 |  AirSwap AST | US$0,09146 | 1,03% | -1,37% | US$15.957.071 | US$753.060 | 174.479.533 AST |
| 866 |  BreederDAO BREED | US$0,02733 | 1,84% | -4,54% | US$16.072.136 | US$401.923 | 588.049.344 BREED |
| 867 |  TARS AI TAI | US$0,1292 | -9,02% | -0,46% | US$16.025.910 | US$7.158.381 | 124.015.682 TAI |
| 868 |  ICHI ICHI | US$1,84 | 1,93% | -2,84% | US$15.948.061 | US$605.661 | 8.653.919 ICHI |
| 869 |  Tenset 10SET | US$0,4033 | -0,80% | -5,08% | US$15.910.942 | US$542.393 | 39.453.294 10SET |
| 870 |  Swarm BZZ | US$0,3028 | 2,64% | -6,06% | US$15.924.963 | US$1.375.078 | 52.600.661 BZZ |
| 871 |  Dimecoin DIME | US$0,00003321 | 1,49% | -3,60% | US$15.885.475 | - | 478.333.438.962 DIME |
| 872 |  Fei USD FEI | US$0,9634 | -0,16% | 1,10% | US$15.832.792 | US$33.341,05 | 16.434.612 FEI |
| 873 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008979 | -2,58% | -6,69% | US$15.822.856 | US$566.819 | 17.622.525.512 SHIDO |
| 874 |  BIDR BIDR | US$0,00005671 | -1,11% | -3,22% | US$15.740.130 | US$0,01000 | 277.566.300.089 BIDR |
| 875 |  SpaceN SN | US$0,3942 | -2,12% | -1,11% | US$15.773.435 | US$13.541,87 | 40.010.000 SN |
| 876 |  VITE VITE | US$0,01425 | 0,55% | -4,30% | US$15.617.791 | US$1.196.905 | 1.096.023.406 VITE |
| 877 |  Katana Inu KATA | US$0,0005740 | -1,22% | -9,73% | US$15.626.696 | US$465.655 | 27.226.308.014 KATA |
| 878 |  Decubate DCB | US$0,04077 | -0,81% | -13,61% | US$15.605.412 | US$917.841 | 382.813.836 DCB |
| 879 |  ALTAVA TAVA | US$0,03069 | -1,95% | -6,28% | US$15.614.602 | US$1.755.443 | 508.811.996 TAVA |
| 880 |  Silly Dragon SILLY | US$0,01563 | 0,59% | -7,38% | US$15.634.232 | US$6.045.808 | 999.975.726 SILLY |
| 881 |  Nimiq NIM | US$0,001491 | 2,74% | -7,06% | US$15.580.101 | US$234.818 | 10.448.026.768 NIM |
| 882 |  SwftCoin SWFTC | US$0,003883 | -4,56% | -8,70% | US$15.552.923 | US$2.786.392 | 4.004.999.999 SWFTC |
| 883 |  Nexa NEXA | US$0,000002640 | -1,01% | -12,70% | US$15.451.219 | US$403.961 | 5.859.620.000.000 NEXA |
| 884 |  UNS TOKEN UNS | US$0,1460 | 0,00% | 2,53% | US$15.417.054 | US$12,66 | 105.604.200 UNS |
| 885 |  ResearchCoin RSC | US$0,1617 | 6,39% | -1,90% | US$15.399.198 | US$133.914 | 95.213.466 RSC |
| 886 |  BADMAD ROBOTS METAL | US$0,02130 | -6,14% | -12,36% | US$15.324.200 | US$91.875,95 | 719.299.800 METAL |
| 887 |  OG Fan Token OG | US$3,15 | 1,11% | -2,08% | US$15.224.491 | US$2.522.771 | 4.837.548 OG |
| 888 |  Sperax SPA | US$0,008977 | 2,89% | -12,38% | US$15.185.199 | US$687.982 | 1.691.656.057 SPA |
| 889 |  UFO Gaming UFO | US$0,0000005900 | -2,13% | -7,27% | US$15.146.392 | US$1.194.253 | 25.757.575.757.576 UFO |
| 890 |  RigoBlock GRG | US$5,60 | 144,96% | 3,40% | US$15.135.435 | US$1.521,37 | 2.701.063 GRG |
| 891 |  Alpine F1 Team Fan Token ALPINE | US$1,32 | 1,07% | 0,04% | US$14.982.870 | US$1.958.952 | 11.360.000 ALPINE |
| 892 |  Hegic HEGIC | US$0,02140 | 5,28% | -0,36% | US$15.062.725 | US$36.008,76 | 703.727.349 HEGIC |
| 893 |  Blockasset BLOCK | US$0,1162 | -6,18% | -12,14% | US$15.076.763 | US$619.976 | 129.784.481 BLOCK |
| 894 |  HELLO Labs HELLO | US$0,02356 | -5,06% | -10,29% | US$14.854.479 | US$1.201.025 | 630.523.787 HELLO |
| 895 |  DeFi Kingdoms JEWEL | US$0,1313 | -3,69% | -12,25% | US$14.918.953 | US$31.963,11 | 113.655.778 JEWEL |
| 896 |  Newscrypto NWC | US$0,09835 | 1,88% | 23,43% | US$14.792.599 | US$131.161 | 150.400.834 NWC |
| 897 |  Ooki Protocol OOKI | US$0,001732 | 8,01% | 4,46% | US$14.792.314 | US$2.704.498 | 8.542.484.828 OOKI |
| 898 |  Lumerin LMR | US$0,02457 | 3,95% | -1,13% | US$14.904.649 | US$228.821 | 606.615.000 LMR |
| 899 |  CENNZnet CENNZ | US$0,01228 | 1,61% | -5,33% | US$14.732.493 | US$132.449 | 1.200.000.000 CENNZ |
| 900 |  TROY TROY | US$0,001688 | 1,43% | -3,21% | US$14.559.975 | US$2.154.733 | 8.625.000.000 TROY |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.