Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  cheqd CHEQ | US$0,04345 | 0,34% | 8,27% | US$27.916.311 | US$18.384,89 | 642.492.815 CHEQ |
| 702 |  GAMEE GMEE | US$0,02366 | -5,60% | -1,29% | US$28.004.709 | US$1.308.417 | 1.183.448.371 GMEE |
| 703 |  Sentinel Protocol UPP | US$0,05607 | -1,57% | 0,91% | US$27.911.712 | US$698.349 | 497.834.800 UPP |
| 704 |  Decimal DEL | US$0,002734 | 0,57% | -4,15% | US$27.823.591 | US$241.079 | 10.177.118.339 DEL |
| 705 |  Impossible Finance Launchpad IDIA | US$0,04092 | 4,45% | 6,38% | US$27.822.240 | US$9.933,50 | 680.000.000 IDIA |
| 706 |  XSGD XSGD | US$0,7451 | -0,06% | 0,16% | US$27.769.837 | US$479.994 | 37.270.114 XSGD |
| 707 |  CEEK VR CEEK | US$0,03439 | 0,52% | -10,13% | US$27.712.545 | US$638.532 | 805.717.779 CEEK |
| 708 |  SelfKey KEY | US$0,005229 | -2,61% | -3,79% | US$27.737.206 | US$4.615.104 | 5.304.969.446 KEY |
| 709 |  Star Atlas DAO POLIS | US$0,1062 | 0,31% | -6,02% | US$27.596.933 | US$445.719 | 259.934.504 POLIS |
| 710 |  Propchain PROPC | US$1,36 | -6,95% | -10,58% | US$27.413.549 | US$542.833 | 20.154.521 PROPC |
| 711 |  DUKO DUKO | US$0,002852 | 13,46% | 36,75% | US$27.560.302 | US$11.084.928 | 9.663.955.990 DUKO |
| 712 |  GameStop GME | US$0,004025 | -4,57% | -25,44% | US$27.715.663 | US$15.031.701 | 6.885.214.218 GME |
| 713 |  IRISnet IRIS | US$0,01700 | 4,88% | 24,31% | US$27.336.042 | US$6.945.263 | 1.607.737.357 IRIS |
| 714 |  Green Satoshi Token (SOL) GST | US$0,01524 | 0,59% | -8,04% | US$27.198.261 | US$517.766 | 1.784.574.858 GST |
| 715 |  Azuro Protocol AZUR | US$0,1681 | 5,19% | -11,54% | US$27.191.167 | US$2.512.397 | 161.800.548 AZUR |
| 716 |  MATH MATH | US$0,2363 | 1,96% | -3,31% | US$27.020.314 | US$414.579 | 114.356.164 MATH |
| 717 |  Burnedfi BURN | US$1,92 | -16,23% | 13,86% | US$26.388.441 | US$379.416 | 13.720.572 BURN |
| 718 |  Zero1 Labs DEAI | US$0,2939 | 20,42% | 11,92% | US$26.806.101 | US$3.475.858 | 91.221.244 DEAI |
| 719 |  Sentinel DVPN | US$0,001401 | -4,89% | -17,74% | US$26.572.292 | US$213.983 | 18.961.306.326 DVPN |
| 720 |  Moss Coin MOC | US$0,06378 | -1,70% | 0,20% | US$26.437.278 | US$1.331.583 | 414.489.688 MOC |
| 721 |  KlimaDAO KLIMA | US$3,30 | 2,87% | -19,94% | US$26.391.899 | US$1.034.464 | 7.997.365 KLIMA |
| 722 |  MON Protocol MON | US$0,2279 | 8,44% | 8,31% | US$26.234.188 | US$10.055.621 | 115.097.131 MON |
| 723 |  SingularityDAO SDAO | US$0,3184 | -1,28% | -10,86% | US$26.338.623 | US$423.075 | 82.733.204 SDAO |
| 724 |  iMe Lab LIME | US$0,05520 | -1,18% | -16,14% | US$26.055.175 | US$6.921.858 | 472.038.858 LIME |
| 725 |  Cere Network CERE | US$0,003755 | 0,19% | -7,51% | US$26.056.221 | US$601.557 | 6.939.923.952 CERE |
| 726 |  AhaToken AHT | US$0,005081 | -2,21% | 6,83% | US$26.172.342 | US$1.559.560 | 5.151.506.120 AHT |
| 727 |  tomi TOMI | US$0,1806 | 8,26% | 44,89% | US$25.684.431 | US$54.191.601 | 142.250.603 TOMI |
| 728 |  zkLink ZKL | US$0,1902 | 0,72% | -60,90% | US$25.944.215 | US$17.966.434 | 136.375.000 ZKL |
| 729 |  Voxies VOXEL | US$0,1462 | -1,22% | -11,80% | US$25.669.548 | US$2.825.495 | 175.540.671 VOXEL |
| 730 |  Stronghold Token SHX | US$0,004422 | -2,55% | -8,31% | US$25.622.725 | US$61.368,70 | 5.793.905.044 SHX |
| 731 |  Smog SMOG | US$0,03251 | -3,64% | -1,32% | US$25.322.829 | US$233.005 | 778.999.968 SMOG |
| 732 |  MUX Protocol MCB | US$6,61 | 2,50% | -3,95% | US$25.275.283 | US$43.746,52 | 3.821.523 MCB |
| 733 |  Beefy BIFI | US$314,50 | -2,60% | -5,15% | US$25.159.603 | US$2.369.800 | 80.000 BIFI |
| 734 |  Waffles Davincij15's Cat $WAFFLES | US$0,02815 | 10,20% | -18,94% | US$25.175.769 | US$1.658.367 | 894.466.543 $WAFFLES |
| 735 |  PolySwarm NCT | US$0,01623 | 0,03% | -1,21% | US$25.096.922 | US$210.366 | 1.546.457.130 NCT |
| 736 |  BFG Token BFG | US$0,02229 | 7,82% | 17,29% | US$25.029.689 | US$10.713,38 | 1.122.808.916 BFG |
| 737 |  Shark Cat SC | US$0,02555 | -6,97% | -39,63% | US$25.295.174 | US$4.241.162 | 989.895.519 SC |
| 738 |  Morpheus.Network MNW | US$0,5294 | 1,55% | -12,61% | US$24.977.050 | US$321.789 | 47.180.014 MNW |
| 739 |  PAID Network PAID | US$0,08110 | 2,38% | -13,04% | US$24.894.910 | US$96.794,83 | 306.954.573 PAID |
| 740 |  Ice Open Network ICE | US$0,003749 | -1,33% | -5,28% | US$24.797.126 | US$3.779.554 | 6.615.204.261 ICE |
| 741 |  VGX Token VGX | US$0,07223 | -1,22% | -2,35% | US$24.750.895 | US$3.601.566 | 342.675.128 VGX |
| 742 |  Apeiron APRS | US$0,2810 | -3,39% | -14,40% | US$24.626.779 | US$19.144.953 | 87.630.814 APRS |
| 743 |  AIT Protocol AIT | US$0,1290 | 27,98% | -21,41% | US$24.894.169 | US$1.799.588 | 192.915.279 AIT |
| 744 |  Pandora PANDORA | US$2.446,18 | 1,64% | -5,08% | US$24.461.832 | US$3.891.590 | 10.000 PANDORA |
| 745 |  Klever KLV | US$0,002753 | 1,65% | -8,49% | US$24.447.133 | US$684.248 | 8.880.780.407 KLV |
| 746 |  Alpha Quark Token AQT | US$0,9166 | 0,03% | 6,89% | US$24.570.709 | US$1.752.898 | 26.806.201 AQT |
| 747 |  AdEx ADX | US$0,1684 | 1,69% | -0,85% | US$24.259.145 | US$3.410.797 | 144.046.027 ADX |
| 748 |  zKML ZKML | US$0,2639 | -11,64% | 11,48% | US$24.352.224 | US$515.732 | 92.263.429 ZKML |
| 749 |  ParagonsDAO PDT | US$0,1509 | -0,03% | -11,01% | US$24.034.281 | US$18.320,90 | 159.286.289 PDT |
| 750 |  xMoney UTK | US$0,04770 | -1,46% | -9,79% | US$23.851.955 | US$2.775.001 | 500.000.000 UTK |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.