Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  NKN NKN | US$0,07819 | 1,20% | -0,59% | US$60.726.737 | US$4.086.022 | 776.637.037 NKN |
| 502 |  pSTAKE Finance PSTAKE | US$0,1399 | 15,19% | 10,46% | US$61.496.902 | US$3.811.393 | 439.651.042 PSTAKE |
| 503 |  OctaSpace OCTA | US$2,00 | -3,52% | -6,74% | US$60.795.969 | US$417.700 | 30.458.477 OCTA |
| 504 |  Mother Iggy MOTHER | US$0,06156 | -4,88% | -20,51% | US$60.704.118 | US$17.875.040 | 986.143.154 MOTHER |
| 505 |  Venus BUSD vBUSD | US$0,02230 | -0,01% | -0,07% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 506 |  SuperRare RARE | US$0,08537 | 0,53% | -8,31% | US$59.890.996 | US$1.547.015 | 701.564.974 RARE |
| 507 |  ShibaBitcoin SHIBTC | US$0,6914 | -1,04% | -10,18% | US$59.778.069 | US$2.813.233 | 86.461.076 SHIBTC |
| 508 |  Origin Protocol OGN | US$0,09998 | -2,78% | 1,46% | US$59.328.093 | US$22.331.685 | 593.427.146 OGN |
| 509 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,01986 | -0,19% | 36,28% | US$58.961.932 | US$2.047.462 | 2.969.256.464 LOVELY |
| 510 |  Myria MYRIA | US$0,002825 | -3,35% | -8,96% | US$58.193.711 | US$966.778 | 20.597.980.815 MYRIA |
| 511 |  Gitcoin GTC | US$0,8677 | 0,07% | 1,08% | US$57.519.365 | US$11.164.538 | 66.291.054 GTC |
| 512 |  Staika STIK | US$2,00 | -1,40% | -2,75% | US$57.518.058 | US$375.035 | 28.807.734 STIK |
| 513 |  KARRAT KARRAT | US$0,5283 | -0,66% | -6,86% | US$56.541.616 | US$1.659.162 | 107.034.614 KARRAT |
| 514 |  Aavegotchi GHST | US$1,07 | -0,37% | 1,53% | US$56.622.519 | US$2.485.903 | 52.747.801 GHST |
| 515 |  Wrapped Islamic Coin WISLM | US$0,05969 | 7,21% | -2,25% | US$57.352.511 | US$27.712,32 | 960.783.093 WISLM |
| 516 |  HyperCycle HYPC | US$0,3595 | -2,40% | -10,62% | US$55.772.909 | US$44.907,47 | 155.122.742 HYPC |
| 517 |  GuildFi GF | US$0,2196 | -2,12% | 9,35% | US$55.380.245 | US$1.237,64 | 252.202.901 GF |
| 518 |  Daddy Tate DADDY | US$0,09514 | -7,81% | -20,90% | US$55.582.170 | US$3.947.403 | 584.188.329 DADDY |
| 519 |  Energy Web Token EWT | US$1,82 | -0,66% | -4,06% | US$54.824.753 | US$952.143 | 30.062.138 EWT |
| 520 |  Tokamak Network TON | US$1,26 | -0,10% | 3,31% | US$55.186.515 | US$2.838.810 | 43.841.454 TON |
| 521 |  Function X FX | US$0,1353 | 0,20% | 9,33% | US$55.272.722 | US$1.612.955 | 408.520.357 FX |
| 522 |  Across Protocol ACX | US$0,3961 | 5,97% | -1,79% | US$54.680.793 | US$752.811 | 138.063.734 ACX |
| 523 |  ArbDoge AI AIDOGE | - | -1,67% | -7,10% | US$54.666.670 | US$6.187.886 | 174.455.896.934.211.008 AIDOGE |
| 524 |  ORIGYN OGY | US$0,006885 | -2,90% | -7,65% | US$53.899.262 | US$439.006 | 7.828.640.875 OGY |
| 525 |  DEXTools DEXT | US$0,6357 | 2,21% | 0,08% | US$53.879.469 | US$60.312,92 | 84.760.462 DEXT |
| 526 |  MovieBloc MBL | US$0,002902 | 2,69% | 8,98% | US$51.534.006 | US$24.243.661 | 17.755.220.549 MBL |
| 527 |  Metacraft MCT | US$1,01 | -1,52% | 3,45% | US$52.973.105 | US$2.879,64 | 52.661.120 MCT |
| 528 |  Wirex Token WXT | US$0,005278 | -1,19% | 1,91% | US$52.784.469 | US$1.231.242 | 10.000.000.000 WXT |
| 529 |  DeFi Pulse Index DPI | US$94,44 | 6,88% | -4,52% | US$52.787.633 | US$214.290 | 558.983 DPI |
| 530 |  Maverick Protocol MAV | US$0,2120 | 1,82% | -1,48% | US$52.991.776 | US$22.367.061 | 250.000.000 MAV |
| 531 |  Toko Token TKO | US$0,3132 | 3,19% | 0,32% | US$52.985.346 | US$4.448.379 | 169.197.990 TKO |
| 532 |  Synternet NOIA | US$0,07143 | -0,67% | -3,77% | US$52.115.222 | US$47.727,19 | 729.553.097 NOIA |
| 533 |  Alien Worlds TLM | US$0,01182 | -0,44% | -4,82% | US$51.921.127 | US$3.721.599 | 4.392.003.371 TLM |
| 534 |  LTO Network LTO | US$0,1199 | -1,36% | -0,86% | US$51.576.118 | US$2.095.912 | 430.315.408 LTO |
| 535 |  Bitcoin Wizards WZRD | US$2,45 | -6,12% | -20,14% | US$51.536.703 | US$181.502 | 21.000.000 WZRD |
| 536 |  LUKSO LYX | US$1,67 | -11,06% | -13,71% | US$51.094.870 | US$361.207 | 30.535.907 LYX |
| 537 |  Elastos ELA | US$2,33 | -1,13% | 8,33% | US$51.548.506 | US$376.697 | 22.119.167 ELA |
| 538 |  Bitcoin Palladium BTCP | US$20,72 | -1,89% | -2,60% | US$51.315.663 | US$6,00 | 2.476.893 BTCP |
| 539 |  Enzyme MLN | US$19,12 | 1,46% | -1,57% | US$50.971.419 | US$3.381.307 | 2.665.909 MLN |
| 540 |  Bitget Wallet Token BWB | US$0,3794 | 0,59% | -6,01% | US$51.186.915 | US$2.584.660 | 134.920.247 BWB |
| 541 |  PaLM AI PALM | US$0,6455 | 1,20% | 20,94% | US$50.991.260 | US$1.020.847 | 79.000.000 PALM |
| 542 |  Tectum TET | US$6,93 | -3,97% | -20,04% | US$50.976.023 | US$1.004.449 | 7.354.857 TET |
| 543 |  Swarm Markets SMT | US$0,6353 | 2,77% | 4,37% | US$50.770.866 | US$194.186 | 79.912.985 SMT |
| 544 |  Ampleforth Governance Token FORTH | US$3,37 | 0,61% | 0,53% | US$50.531.949 | US$1.177.574 | 14.997.390 FORTH |
| 545 |  REI Network REI | US$0,05322 | -4,83% | 1,29% | US$50.555.662 | US$7.857.336 | 950.000.000 REI |
| 546 |  smARTOFGIVING AOG | US$0,6808 | -0,02% | -0,08% | US$50.233.087 | - | 73.780.484 AOG |
| 547 |  Crown by Third Time Games CROWN | US$0,5209 | -5,52% | -5,86% | US$50.092.304 | US$542.480 | 96.164.596 CROWN |
| 548 |  Virtuals Protocol VIRTUAL | US$0,05105 | -2,17% | -13,36% | US$51.051.913 | US$912.221 | 1.000.000.000 VIRTUAL |
| 549 |  RAMP RAMP | US$0,1043 | 2,17% | -3,00% | US$49.829.964 | US$689,74 | 477.838.740 RAMP |
| 550 |  Cobak Token CBK | US$0,5797 | -2,08% | 2,62% | US$49.965.045 | US$3.111.098 | 86.193.385 CBK |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.