Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Fusionist ACE | US$3,22 | 2,86% | 2,78% | US$108.552.964 | US$27.781.267 | 33.720.857 ACE |
| 352 |  Request REQ | US$0,1078 | 0,81% | -2,67% | US$107.713.680 | US$1.388.869 | 999.653.403 REQ |
| 353 |  Numeraire NMR | US$14,80 | 2,72% | 0,35% | US$108.194.918 | US$15.768.439 | 7.311.835 NMR |
| 354 |  Tokenlon Network Token LON | US$0,9147 | -0,43% | 1,18% | US$105.451.178 | US$546.365 | 115.288.087 LON |
| 355 |  Highstreet HIGH | US$1,61 | 0,51% | -8,20% | US$107.180.061 | US$14.501.937 | 66.494.130 HIGH |
| 356 |  BORA BORA | US$0,1075 | -0,49% | 3,98% | US$106.856.560 | US$1.122.141 | 993.750.000 BORA |
| 357 |  Dusk DUSK | US$0,2297 | -0,84% | -10,10% | US$106.667.071 | US$8.829.738 | 464.327.796 DUSK |
| 358 |  Sun (New) SUN | US$0,01064 | -0,43% | 0,45% | US$105.879.958 | US$18.318.425 | 9.951.640.722 SUN |
| 359 |  Bazaars BZR | US$9,06 | 1,44% | -3,60% | US$105.773.098 | US$278.070 | 11.672.346 BZR |
| 360 |  Wen WEN | US$0,0001446 | -2,10% | -7,90% | US$105.256.310 | US$14.624.119 | 727.716.951.329 WEN |
| 361 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05216 | -1,72% | -5,96% | US$101.616.376 | US$3.671.619 | 1.948.023.320 STRAX |
| 362 |  Celer Network CELR | US$0,01351 | 1,66% | -6,93% | US$104.579.253 | US$4.666.640 | 7.743.424.107 CELR |
| 363 |  Oraichain ORAI | US$7,56 | -1,59% | -1,72% | US$104.480.339 | US$4.376.301 | 13.823.700 ORAI |
| 364 |  Gemini Dollar GUSD | US$0,9997 | 0,07% | 0,25% | US$102.964.034 | US$1.274.478 | 102.991.864 GUSD |
| 365 |  PeiPei (ETH) PEIPEI | US$0,0000002500 | -0,56% | -15,48% | US$102.929.817 | US$13.419.909 | 406.430.469.743.090 PEIPEI |
| 366 |  Mines of Dalarnia DAR | US$0,1729 | -1,05% | -11,48% | US$102.716.253 | US$36.279.819 | 593.972.191 DAR |
| 367 |  Spell Token SPELL | US$0,0006975 | 6,71% | 2,62% | US$102.556.051 | US$17.654.032 | 147.024.932.845 SPELL |
| 368 |  Big Time BIGTIME | US$0,1014 | -1,14% | -0,34% | US$102.161.901 | US$11.277.548 | 1.007.069.561 BIGTIME |
| 369 |  Ultima ULTIMA | US$6.579,62 | -2,20% | -2,37% | US$100.924.762 | US$2.940.776 | 15.339 ULTIMA |
| 370 |  Cyber CYBER | US$4,20 | -0,49% | -6,15% | US$101.288.709 | US$16.374.685 | 24.135.283 CYBER |
| 371 |  Dogelon Mars ELON | US$0,0000001800 | 2,19% | 2,69% | US$100.859.957 | US$2.433.467 | 549.652.770.159.583 ELON |
| 372 |  Kyber Network Crystal v2 KNC | US$0,5337 | -0,69% | -1,63% | US$100.658.224 | US$15.470.322 | 188.593.901 KNC |
| 373 |  ApeX Protocol APEX | US$2,10 | -0,32% | -6,58% | US$99.535.990 | US$67.749.218 | 47.371.767 APEX |
| 374 |  MiL.k MLK | US$0,2677 | -0,42% | -6,35% | US$99.790.450 | US$3.106.185 | 372.747.622 MLK |
| 375 |  Sleepless AI AI | US$0,5070 | -7,04% | -12,95% | US$99.185.249 | US$18.985.498 | 195.625.000 AI |
| 376 |  VerusCoin VRSC | US$1,29 | -0,16% | -4,13% | US$99.379.475 | US$1.591,24 | 76.888.025 VRSC |
| 377 |  Stride STRD | US$1,13 | -2,18% | -9,78% | US$99.064.029 | US$67.494,31 | 87.825.728 STRD |
| 378 |  Omni Network OMNI | US$11,39 | -2,23% | -9,59% | US$98.456.699 | US$19.633.932 | 8.640.598 OMNI |
| 379 |  Status SNT | US$0,02504 | 0,11% | -0,07% | US$97.767.348 | US$6.094.258 | 3.904.651.083 SNT |
| 380 |  World Mobile Token WMT | US$0,1962 | -5,59% | -11,18% | US$96.517.883 | US$1.253.996 | 491.838.755 WMT |
| 381 |  WINkLink WIN | US$0,00009580 | -3,50% | 3,98% | US$95.201.049 | US$28.125.692 | 993.701.859.243 WIN |
| 382 |  Phala Network PHA | US$0,1289 | 2,64% | -0,21% | US$95.308.395 | US$10.505.100 | 739.515.056 PHA |
| 383 |  Moonriver MOVR | US$10,51 | 0,80% | -6,73% | US$95.236.330 | US$3.555.789 | 9.061.803 MOVR |
| 384 |  Hooked Protocol HOOK | US$0,5574 | -0,43% | -4,11% | US$93.813.413 | US$7.648.137 | 168.310.919 HOOK |
| 385 |  Steem STEEM | US$0,2001 | -1,48% | 0,18% | US$93.587.859 | US$18.109.018 | 467.698.687 STEEM |
| 386 |  dKargo DKA | US$0,02211 | -0,47% | 4,74% | US$93.238.475 | US$613.419 | 4.217.083.333 DKA |
| 387 |  Shentu CTK | US$0,6804 | -3,81% | -17,52% | US$92.880.536 | US$3.390.704 | 136.513.840 CTK |
| 388 |  MCOIN MCOIN | US$0,5226 | 13,09% | 2,07% | US$92.504.457 | US$2.162.430 | 177.000.000 MCOIN |
| 389 |  Wilder World WILD | US$0,3541 | 1,34% | -8,84% | US$92.297.710 | US$462.384 | 260.653.480 WILD |
| 390 |  Oasys OAS | US$0,04147 | -1,42% | -4,13% | US$92.280.280 | US$2.114.684 | 2.225.422.188 OAS |
| 391 |  Dent DENT | US$0,0009150 | -1,15% | -7,25% | US$91.494.892 | US$2.717.182 | 100.000.000.000 DENT |
| 392 |  STP STPT | US$0,04700 | -0,08% | 2,16% | US$91.296.142 | US$6.576.293 | 1.942.420.283 STPT |
| 393 |  Metaplex MPLX | US$0,3650 | 14,14% | 1,81% | US$90.782.220 | US$1.733.670 | 248.745.041 MPLX |
| 394 |  Portal PORTAL | US$0,3784 | 0,35% | -10,06% | US$89.715.372 | US$9.004.730 | 237.064.954 PORTAL |
| 395 |  Milady Meme Coin LADYS | US$0,0000001200 | 0,04% | -16,08% | US$90.443.492 | US$5.482.444 | 734.366.023.232.083 LADYS |
| 396 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7956 | -1,93% | -0,36% | US$88.767.400 | US$301.486 | 111.567.264 USDX |
| 397 |  Vulcan Forged (PYR) PYR | US$3,16 | 0,07% | -6,91% | US$88.890.364 | US$3.153.545 | 28.100.000 PYR |
| 398 |  Constellation DAG | US$0,03071 | 7,33% | -1,57% | US$88.245.580 | US$1.203.667 | 2.873.448.318 DAG |
| 399 |  Nakamoto Games NAKA | US$0,9796 | -2,19% | -2,09% | US$88.621.208 | US$52.676.118 | 90.463.652 NAKA |
| 400 |  Xai XAI | US$0,3168 | -2,98% | -9,69% | US$87.789.608 | US$16.851.458 | 277.118.150 XAI |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.