Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 29/07/2024

Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Edelcoin Edelcoin EDLCUS$1,12-0,03%-0,04%US$6.205.322.954US$6.515.1575.516.931.200 EDLC
202Ethena USDe Ethena USDe USDeUS$0,99890,00%-0,11%US$3.213.020.714US$35.441.5173.216.701.204 USDe
203Zeebu Zeebu ZBUUS$4,90-0,29%0,32%US$1.615.752.337US$25.888.464329.707.787 ZBU
204Cheelee Cheelee CHEELUS$22,020,54%0,68%US$1.185.511.207US$6.648.63453.837.996 CHEEL
205Fellaz Fellaz FLZUS$1,99-0,18%-6,13%US$938.561.539US$1.638.944471.874.940 FLZ
206Fasttoken Fasttoken FTNUS$2,33-0,49%0,40%US$710.729.648US$70.093.285304.850.250 FTN
207Frax Frax FRAXUS$0,99630,01%-0,08%US$647.007.221US$9.106.786649.434.271 FRAX
208Aerodrome Finance Aerodrome Finance AEROUS$0,88522,17%4,69%US$489.041.895US$20.349.666552.472.064 AERO
209IPVERSE IPVERSE IPVUS$2,82-2,19%-5,19%US$422.288.190US$1.469.693150.001.000 IPV
210H2O DAO H2O DAO H2OUS$0,4744-2,10%-1,14%US$391.413.334US$11.288.692825.000.000 H2O
211Dog (Runes) Dog (Runes) DOGUS$0,003863-4,93%-9,73%US$386.340.531US$7.194.706100.000.000.000 DOG
212Gravity Gravity GUS$0,04928-1,72%-14,91%US$356.408.106US$15.662.1087.232.700.005 G
213Turbo Turbo TURBOUS$0,0054062,37%-17,84%US$344.206.386US$81.522.32263.674.701.174 TURBO
214USDB USDB USDBUS$1,000,22%-0,09%US$337.717.255US$45.203.336337.551.546 USDB
215Beldex Beldex BDXUS$0,04720-2,90%2,28%US$315.184.771US$696.6406.678.309.591 BDX
216Aethir Aethir ATHUS$0,070960,09%-7,51%US$287.883.491US$28.039.9484.056.713.543 ATH
217Destra Network Destra Network DSYNCUS$0,29153,43%27,29%US$274.847.543US$3.152.918942.824.508 DSYNC
218PepeCoin PepeCoin PEPECOINUS$2,30-1,66%-13,59%US$266.250.232US$2.154.218115.752.038 PEPECOIN
219Tribe Tribe TRIBEUS$0,48554,52%4,12%US$262.031.001US$333.409539.723.620 TRIBE
220Meta Games Coin Meta Games Coin MGCUS$0,2321-1,36%-5,53%US$255.298.652US$39.773,571.099.999.700 MGC
221PAAL AI PAAL AI PAALUS$0,30915,09%-0,94%US$252.970.781US$3.395.900818.528.083 PAAL
222MAGA MAGA TRUMPUS$5,36-4,33%-21,61%US$235.956.455US$9.338.48143.997.357 TRUMP
223Casper Casper CSPRUS$0,01826-9,92%-14,72%US$222.497.131US$6.544.83512.187.591.012 CSPR
224Orbler Orbler ORBRUS$0,2192-0,21%-3,84%US$222.666.456US$62.758,621.015.586.750 ORBR
225MimbleWimbleCoin MimbleWimbleCoin MWCUS$20,11-1,63%3,35%US$220.366.892US$4.392,6410.960.288 MWC
226Band Protocol Band Protocol BANDUS$1,49-2,22%7,11%US$215.578.542US$9.297.307144.818.154 BAND
227Loopring Loopring LRCUS$0,1504-1,13%-8,88%US$205.539.413US$9.819.9891.366.806.970 LRC
228Chia Chia XCHUS$19,091,00%-3,10%US$205.393.285US$7.093.78110.760.561 XCH
229UMA UMA UMAUS$2,471,65%4,47%US$202.958.051US$31.125.08982.178.987 UMA
230Harmony Harmony ONEUS$0,014393,32%-3,03%US$202.436.254US$5.250.62614.072.098.405 ONE
231Decred Decred DCRUS$12,26-3,29%-4,93%US$198.899.840US$2.112.82316.221.503 DCR
232VeThor Token VeThor Token VTHOUS$0,0025060,78%-5,96%US$197.619.690US$1.386.07378.843.736.705 VTHO
233Open Campus Open Campus EDUUS$0,5906-2,70%-15,67%US$194.806.066US$4.081.334329.843.750 EDU
234Vanar Chain Vanar Chain VANRYUS$0,12625,16%-4,37%US$194.268.384US$11.079.0981.539.768.966 VANRY
235Rollbit Coin Rollbit Coin RLBUS$0,07252-2,21%-21,13%US$193.417.137US$1.340.8032.666.952.570 RLB
236Qubic Qubic QUBICUS$0,0000018800,31%-20,39%US$191.874.488US$1.214.878101.955.427.281.804 QUBIC
237NEM NEM XEMUS$0,0218517,88%27,85%US$196.680.989US$118.302.9638.999.999.999 XEM
238Apu Apustaja Apu Apustaja APUUS$0,00061348,14%-14,83%US$192.208.677US$10.745.737313.346.511.349 APU
239Tellor Tellor TRBUS$73,210,77%-0,42%US$190.503.386US$25.817.5772.602.115 TRB
240yearn.finance yearn.finance YFIUS$5.714,35-0,43%-1,93%US$190.431.248US$13.321.34533.325 YFI
241Chromia Chromia CHRUS$0,22731,68%-6,84%US$189.209.888US$10.681.262832.381.497 CHR
242Arcblock Arcblock ABTUS$1,92-3,02%-1,62%US$188.930.311US$1.592.58698.554.305 ABT
243Zignaly Zignaly ZIGUS$0,1313-5,31%6,33%US$188.174.226US$12.989.7501.433.308.739 ZIG
244Storj Storj STORJUS$0,4853-1,04%21,40%US$188.814.890US$74.897.707389.094.982 STORJ
245Alchemy Pay Alchemy Pay ACHUS$0,02353-1,83%-2,90%US$187.005.670US$8.612.8087.945.861.576 ACH
2460x0.ai 0x0.ai 0x0US$0,21439,74%4,34%US$186.128.475US$812.608868.563.455 0x0
247Amp Amp AMPUS$0,004379-5,14%-1,87%US$184.932.154US$22.682.22842.227.702.186 AMP
248Frax Share Frax Share FXSUS$2,270,15%-6,41%US$184.244.767US$19.679.95881.003.787 FXS
249Ontology Ontology ONTUS$0,20200,20%-1,93%US$183.394.942US$9.247.558907.697.857 ONT
250Non-Playable Coin Non-Playable Coin NPCUS$0,026642,77%-17,79%US$183.641.700US$4.810.8046.893.862.398 NPC

Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.

5/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/07/2024 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan