Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ALEX Lab ALEX | US$0,1443 | 2,64% | 8,68% | US$87.486.473 | US$1.604.236 | 606.489.877 ALEX |
| 402 |  StormX STMX | US$0,008826 | 0,27% | 58,20% | US$88.263.656 | US$117.855.269 | 10.000.000.000 STMX |
| 403 |  Synapse SYN | US$0,4669 | 0,09% | -13,29% | US$86.438.868 | US$3.654.853 | 185.126.913 SYN |
| 404 |  BOBO BOBO | US$0,000001300 | -2,53% | -5,25% | US$86.141.558 | US$2.463.718 | 66.134.444.313.649 BOBO |
| 405 |  Hashflow HFT | US$0,1961 | 2,38% | -7,01% | US$85.530.400 | US$5.565.890 | 436.243.148 HFT |
| 406 |  Clearpool CPOOL | US$0,1389 | -8,45% | -14,53% | US$84.241.954 | US$884.618 | 606.598.945 CPOOL |
| 407 |  Aurora AURORA | US$0,1708 | 2,54% | -3,29% | US$84.257.423 | US$503.520 | 493.175.810 AURORA |
| 408 |  NYM NYM | US$0,1054 | -0,78% | -1,85% | US$83.801.891 | US$1.738.921 | 794.804.260 NYM |
| 409 |  Maple MPL | US$18,72 | -1,52% | -7,78% | US$82.706.749 | US$1.544.501 | 4.417.986 MPL |
| 410 |  Liquity USD LUSD | US$1,0000 | 0,14% | 0,29% | US$83.031.524 | US$109.478 | 83.031.681 LUSD |
| 411 |  MediBloc MED | US$0,009208 | 0,58% | 6,80% | US$83.201.497 | US$3.120.399 | 9.035.880.692 MED |
| 412 |  Velo VELO | US$0,01122 | 1,08% | 4,15% | US$82.957.312 | US$13.175.221 | 7.390.475.595 VELO |
| 413 |  Goldfinch GFI | US$2,84 | 2,80% | -3,17% | US$82.804.956 | US$3.520.710 | 29.135.286 GFI |
| 414 |  Orchid OXT | US$0,08325 | 1,47% | -0,01% | US$81.562.089 | US$3.814.025 | 979.779.108 OXT |
| 415 |  Shadow Token SHDW | US$0,5074 | 4,85% | 3,09% | US$81.821.230 | US$944.304 | 161.256.960 SHDW |
| 416 |  Syscoin SYS | US$0,1018 | -2,73% | -5,74% | US$80.606.184 | US$3.996.605 | 791.612.393 SYS |
| 417 |  Orbs ORBS | US$0,02528 | -0,96% | 3,46% | US$80.065.816 | US$5.606.203 | 3.167.720.359 ORBS |
| 418 |  Phoenix PHB | US$1,58 | 1,08% | -10,43% | US$79.847.825 | US$6.020.746 | 50.691.900 PHB |
| 419 |  XPLA XPLA | US$0,1299 | 2,05% | 7,58% | US$79.967.446 | US$5.040.606 | 615.462.057 XPLA |
| 420 |  DODO DODO | US$0,1296 | 2,59% | 5,56% | US$79.668.778 | US$14.070.874 | 614.617.713 DODO |
| 421 |  Degen DEGEN | US$0,005601 | -7,60% | -12,56% | US$79.426.382 | US$11.814.038 | 14.179.608.879 DEGEN |
| 422 |  Polyhedra Network ZKJ | US$1,30 | -0,10% | 0,44% | US$78.566.715 | US$11.062.986 | 60.383.487 ZKJ |
| 423 |  ATOR Protocol ATOR | US$1,49 | 22,99% | 16,25% | US$78.032.170 | US$484,88 | 52.526.718 ATOR |
| 424 |  Gods Unchained GODS | US$0,2556 | -4,27% | -16,05% | US$77.844.011 | US$1.755.402 | 304.583.334 GODS |
| 425 |  Liquity LQTY | US$0,8067 | 1,41% | -3,01% | US$77.722.817 | US$14.826.531 | 96.346.074 LQTY |
| 426 |  LimeWire LMWR | US$0,2664 | -2,44% | -9,04% | US$77.208.696 | US$6.538.544 | 289.875.388 LMWR |
| 427 |  XYO XYO | US$0,005718 | -0,54% | -4,13% | US$77.058.218 | US$638.222 | 13.476.747.692 XYO |
| 428 |  MyNeighborAlice ALICE | US$1,13 | 1,19% | -5,73% | US$76.801.336 | US$14.493.733 | 67.913.333 ALICE |
| 429 |  Secret SCRT | US$0,2676 | -7,75% | -4,05% | US$76.505.941 | US$2.324.562 | 285.884.887 SCRT |
| 430 |  Stargate Finance STG | US$0,3726 | 0,02% | -4,96% | US$76.127.885 | US$10.317.385 | 204.338.417 STG |
| 431 |  Bancor BNT | US$0,6057 | 1,86% | -3,41% | US$76.108.036 | US$6.471.288 | 125.657.580 BNT |
| 432 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$7,17 | 26,20% | 137,00% | US$75.830.278 | US$2.312.444 | 10.578.424 BFIC |
| 433 |  Metal DAO MTL | US$1,14 | -1,70% | 2,93% | US$75.614.566 | US$8.357.861 | 66.588.888 MTL |
| 434 |  Bluzelle BLZ | US$0,1748 | 1,30% | -0,42% | US$75.520.876 | US$5.276.886 | 431.947.096 BLZ |
| 435 |  Frontier FRONT | US$0,8371 | 0,38% | -6,84% | US$75.338.778 | US$11.065.055 | 90.000.000 FRONT |
| 436 |  BENQI QI | US$0,01593 | 0,31% | -3,31% | US$75.200.908 | US$2.504.031 | 4.719.233.127 QI |
| 437 |  Ardor ARDR | US$0,07614 | -7,52% | 6,71% | US$76.064.136 | US$20.857.840 | 998.999.495 ARDR |
| 438 |  ChainGPT CGPT | US$0,1457 | 0,07% | -12,95% | US$75.007.098 | US$7.164.444 | 514.700.884 CGPT |
| 439 |  SaitaChain Coin STC | US$0,001755 | 5,88% | 3,19% | US$74.027.540 | US$895.623 | 42.185.625.676 STC |
| 440 |  MobileCoin MOB | US$0,3767 | 1,57% | 70,70% | US$74.665.496 | US$245.638 | 198.210.294 MOB |
| 441 |  Solidus Ai Tech AITECH | US$0,1062 | 3,46% | -16,79% | US$74.512.227 | US$5.440.593 | 701.506.553 AITECH |
| 442 |  Loom Network LOOM | US$0,06093 | 0,70% | -7,54% | US$74.594.043 | US$6.721.211 | 1.224.270.898 LOOM |
| 443 |  Adventure Gold AGLD | US$0,9637 | 0,82% | 0,06% | US$74.504.392 | US$10.177.431 | 77.310.001 AGLD |
| 444 |  BakeryToken BAKE | US$0,2539 | 2,19% | -6,68% | US$73.574.054 | US$12.323.746 | 289.770.512 BAKE |
| 445 |  NFPrompt NFP | US$0,2946 | -2,04% | 0,51% | US$73.643.197 | US$7.776.273 | 250.000.000 NFP |
| 446 |  LeverFi LEVER | US$0,002213 | -1,44% | -3,32% | US$73.403.614 | US$4.111.829 | 33.166.721.271 LEVER |
| 447 |  QuarkChain QKC | US$0,01069 | -10,35% | 36,35% | US$75.009.308 | US$79.807.998 | 7.018.676.030 QKC |
| 448 |  Acala Token ACA | US$0,07279 | 4,10% | 0,02% | US$74.335.679 | US$2.543.876 | 1.021.249.996 ACA |
| 449 |  Renzo REZ | US$0,06330 | 2,52% | -7,58% | US$72.796.781 | US$14.793.781 | 1.150.000.000 REZ |
| 450 |  Snek SNEK | US$0,0009913 | 1,62% | -11,39% | US$72.599.269 | US$782.116 | 73.235.343.051 SNEK |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.