Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  PokeGROK POKEGROK | - | 1,95% | -1,03% | - | US$0,4700 | - |
| 8452 |  YEL.Finance YEL | US$0,001346 | -0,85% | -3,09% | - | US$0,4600 | - |
| 8453 |  CV SHOTS CVSHOT | US$0,0006398 | -0,02% | -1,54% | - | US$0,4500 | - |
| 8454 |  CheeseSwap CHEESE | US$0,0000003800 | -1,36% | -4,51% | - | US$0,4400 | - |
| 8455 |  ShibaPoconk CONK | - | -8,64% | -14,43% | - | US$0,4300 | - |
| 8456 |  PolyPup Finance COLLAR | US$0,0006999 | 0,48% | -1,55% | - | US$0,4200 | - |
| 8457 |  Stank Memes STONKS | - | 0,39% | -12,96% | - | US$0,3800 | - |
| 8458 |  PDDOLLAR PDD | - | -0,57% | -4,36% | - | US$0,3700 | - |
| 8459 |  Negative Tax NETA | - | 17,59% | -42,53% | - | US$0,3600 | - |
| 8460 |  Kalata KALA | US$0,00008609 | 0,07% | -6,53% | - | US$0,3500 | - |
| 8461 |  Royal Gold RGOLD | US$0,005171 | 0,20% | -1,17% | - | US$0,3500 | - |
| 8462 |  WC Token WC | - | 13,45% | -80,65% | - | US$0,3500 | - |
| 8463 |  DiemLibre DLB | US$0,0001270 | -1,29% | 15,07% | - | US$0,3500 | - |
| 8464 |  Protofi PROTO | US$0,00002028 | -2,02% | -21,50% | - | US$0,3500 | - |
| 8465 |  MarsColony CLNY | US$0,00003372 | 2,31% | -4,67% | - | US$0,3400 | - |
| 8466 |  BOOK OF MEME 2.0 BOME 2.0 | US$0,0000001700 | -1,60% | -1,77% | - | US$0,3400 | - |
| 8467 |  Goatcoin GOAT | US$12,51 | -0,09% | -0,87% | - | US$0,3400 | - |
| 8468 |  Risitas Coin RISITA | US$0,00002886 | 4,48% | -2,89% | - | US$0,3300 | - |
| 8469 |  Effort Economy EFFORT | US$0,0002794 | 0,16% | -16,82% | - | US$0,3300 | - |
| 8470 |  Avian AVN | US$0,00001001 | 0,00% | -79,62% | - | US$0,3200 | - |
| 8471 |  HUGHUG Coin HGHG | US$0,0001987 | -0,01% | -6,61% | - | US$0,2900 | - |
| 8472 |  JUGNI JUGNI | US$0,0009604 | -1,04% | -7,35% | - | US$0,3100 | - |
| 8473 |  Shrapnel SHRAP | US$16,80 | 6,65% | -4,27% | - | US$0,3100 | - |
| 8474 |  Xrius XRS | - | 0,13% | -19,39% | - | US$0,2900 | - |
| 8475 |  White Tiger Pixel WHTGRPXL | - | 0,00% | 0,00% | - | US$0,2900 | - |
| 8476 |  Milady Coin LADYS | - | 12,66% | 6,17% | - | US$0,2800 | - |
| 8477 |  ULTRAPRO UPRO | US$0,08494 | -34,35% | 13,18% | - | US$0,2800 | - |
| 8478 |  Youcoin YOU | US$0,00002805 | 1,35% | -9,58% | - | US$0,2700 | - |
| 8479 |  Flux Protocol FLUX | US$0,01091 | 0,33% | -1,57% | - | US$0,2700 | - |
| 8480 |  Pepe Grow $PG | - | -1,23% | -5,05% | - | US$0,2600 | - |
| 8481 |  StereoAI STAI | US$0,00006784 | -0,42% | -16,85% | - | US$0,2200 | - |
| 8482 |  VicMove VIM | US$0,0003382 | -1,47% | 30,20% | - | US$0,2500 | - |
| 8483 |  Profit Blue BLUE | US$0,000001060 | 5,05% | 5,07% | - | US$0,2300 | - |
| 8484 |  TeraBlock TBC | US$0,003871 | -0,38% | -12,29% | - | US$0,2300 | - |
| 8485 |  Hector Network HEC | US$0,1017 | -1,25% | -15,95% | - | US$0,2300 | - |
| 8486 |  Solidex SEX | US$0,0006181 | -2,77% | -12,62% | - | US$0,2300 | - |
| 8487 |  Growth DeFi xGRO | US$0,009541 | -0,97% | -4,19% | - | US$0,2300 | - |
| 8488 |  NIKPLACE NIK | US$0,6671 | 4,86% | 0,57% | - | US$0,2200 | - |
| 8489 |  KRYZA Network KRN | US$0,0001430 | 0,21% | -5,12% | - | US$0,2000 | - |
| 8490 |  All In AI AIAI | US$0,00004379 | -1,17% | -2,07% | - | US$0,1900 | - |
| 8491 |  SOLMATES SOLMATES | US$0,00001978 | -0,02% | 2,54% | - | US$0,1900 | - |
| 8492 |  Epanus EPS | US$0,02206 | -2,09% | -1,13% | - | US$0,1800 | - |
| 8493 |  STA STA | US$0,0002099 | -4,56% | -4,63% | - | US$0,1800 | - |
| 8494 |  Tom On Base TOB | US$0,000001240 | 1,83% | -7,36% | - | US$0,1800 | - |
| 8495 |  PLEB DREKE BLING | US$0,00004554 | 3,34% | -7,19% | - | US$0,1700 | - |
| 8496 |  Beskar BSK-BAA025 | US$0,000002320 | 0,06% | -11,94% | - | US$0,1700 | - |
| 8497 |  CZshares CZSHARES | US$0,008455 | -0,29% | -12,17% | - | US$0,1700 | - |
| 8498 |  Mission Helios HELIOS | - | 2,25% | 7,03% | - | US$0,1700 | - |
| 8499 |  Zeppelin DAO ZEP | - | 0,03% | 0,43% | - | US$0,1700 | - |
| 8500 |  Phoenix Blockchain PHX | US$0,04727 | -4,94% | -19,61% | - | US$0,1600 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.