Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  YUKI YUKI | US$0,00003321 | 1,49% | -3,60% | - | - | - |
| 8852 |  FUTURAX FTXT | US$0,00003321 | 1,49% | -3,60% | - | - | - |
| 8853 |  ABCC Token AT | US$0,009999 | 0,00% | -0,07% | - | - | - |
| 8854 |  Fire Lotto FLOT | US$0,0008322 | 0,01% | -2,57% | - | - | - |
| 8855 |  CyberMusic CYMT | US$0,00003321 | 1,49% | -3,60% | - | - | - |
| 8856 |  Bitether BTR | US$0,006681 | -2,13% | -1,21% | - | - | - |
| 8857 |  EvenCoin EVN | US$0,0006661 | -0,36% | -2,41% | - | - | - |
| 8858 |  Havy HAVY | US$0,00003321 | 1,49% | -3,60% | - | - | - |
| 8859 |  Rotharium RTH | US$1,86 | 4,71% | -2,79% | - | - | - |
| 8860 |  RealTract RET | US$0,00003321 | 1,49% | -3,60% | - | - | - |
| 8861 |  Abulaba AAA | US$0,00003321 | 1,49% | -3,60% | - | - | - |
| 8862 |  Bitcoin Adult BTAD | US$0,0002004 | -2,13% | -1,16% | - | - | - |
| 8863 |  MobilinkToken MOLK | US$0,0003445 | -0,88% | -2,03% | - | - | - |
| 8864 |  Cryptrust CTRT | US$0,00003321 | 1,49% | -3,60% | - | - | - |
| 8865 |  Robotina ROX | US$0,002280 | -1,57% | -0,88% | - | - | - |
| 8866 |  CMITCOIN CMIT | US$0,00003321 | 1,49% | -3,60% | - | - | - |
| 8867 |  QChi QCH | US$0,03077 | -0,31% | -2,45% | - | - | - |
| 8868 |  TRONCLASSIC TRXC | US$0,00003321 | 1,49% | -3,60% | - | - | - |
| 8869 |  SafeInsure SINS | US$0,05077 | -2,13% | -1,16% | - | - | - |
| 8870 |  MIR COIN MIR | US$0,001909 | 0,00% | 0,00% | - | - | - |
| 8871 |  Knekted KNT | US$0,00003321 | 1,49% | -3,60% | - | - | - |
| 8872 |  Neural Protocol NRP | US$0,00003321 | 1,49% | -3,60% | - | - | - |
| 8873 |  Wixlar WIX | US$0,0004669 | -1,13% | -1,90% | - | - | - |
| 8874 |  Future1coin F1C | US$0,0004171 | -1,43% | -1,69% | - | - | - |
| 8875 |  Zenswap Network Token ZNT | US$0,00003321 | 1,49% | -3,60% | - | - | - |
| 8876 |  Decentralized Asset Trading Platform DATP | US$0,00003321 | 1,49% | -3,60% | - | - | - |
| 8877 |  Cheesecoin CHEESE | US$0,0001336 | -2,13% | -1,16% | - | - | - |
| 8878 |  TrueDeck TDP | US$0,0005001 | -0,96% | -2,01% | - | - | - |
| 8879 |  MODEL-X-coin MODX | US$0,004676 | -2,13% | -1,16% | - | - | - |
| 8880 |  Waletoken WTN | US$0,00003321 | 1,49% | -3,60% | - | - | - |
| 8881 |  Escroco Emerald ESCE | US$0,00006642 | 1,49% | -3,60% | - | - | - |
| 8882 |  Alpha Coin APC | US$0,0006681 | -2,13% | -1,21% | - | - | - |
| 8883 |  Nerva XNV | US$0,04023 | -1,05% | 3,47% | - | - | - |
| 8884 |  Dash Green DASHG | US$0,0004676 | -2,13% | -1,16% | - | - | - |
| 8885 |  Block-Logic BLTG | US$0,0006745 | 4,11% | 5,33% | - | - | - |
| 8886 |  PlayGame PXG | US$0,00006499 | 1,55% | -5,85% | - | - | - |
| 8887 |  TravelNote TVNT | US$0,01172 | -1,12% | -1,91% | - | - | - |
| 8888 |  Shivers SHVR | US$0,0006681 | -2,13% | -1,21% | - | - | - |
| 8889 |  Herbalist Token HERB | US$0,00003321 | 1,49% | -3,60% | - | - | - |
| 8890 |  QUINADS QUIN | US$0,00003321 | 1,49% | -3,60% | - | - | - |
| 8891 |  Exosis EXO | US$0,001899 | -0,46% | -2,35% | - | - | - |
| 8892 |  Amoveo VEO | US$0,4009 | -2,11% | -1,18% | - | - | - |
| 8893 |  Huobi Pool Token HPT | US$0,00005897 | 0,00% | -1,27% | - | - | - |
| 8894 |  The Currency Analytics TCAT | US$0,00003321 | 1,49% | -3,60% | - | - | - |
| 8895 |  BTU Protocol BTU | US$29,00 | 0,00% | 8,00% | - | - | - |
| 8896 |  Decentralized Crypto Token DCTO | US$0,00003321 | 1,49% | -3,60% | - | - | - |
| 8897 |  Oduwacoin OWC | US$0,1002 | -2,10% | -39,98% | - | - | - |
| 8898 |  Save Environment Token SET | US$0,001129 | 1,49% | -3,60% | - | - | - |
| 8899 |  CustomContractNetwork CCN | US$0,00003321 | 1,49% | -3,60% | - | - | - |
| 8900 |  Xuez XUEZ | US$0,001050 | -0,85% | -2,09% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.