Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6352 |  CoinMerge OS CMOS | US$0,00005962 | -4,51% | -8,76% | - | US$596,62 | - |
| 6353 |  Grow GROW | US$0,01375 | 2,57% | -7,65% | - | US$595,71 | - |
| 6354 |  Block BLOCK | US$0,0001806 | -1,27% | 4,70% | - | US$595,64 | - |
| 6355 |  Opta Global OPTA | US$0,000002790 | 3,25% | -6,51% | - | US$594,70 | - |
| 6356 |  dogwifsaudihat WIFSA | US$0,00005173 | 10,79% | 18,72% | - | US$594,91 | - |
| 6357 |  Zugacoin SZCB | US$0,08149 | -2,42% | -2,61% | - | US$594,27 | - |
| 6358 |  OnX Finance ONX | US$0,01012 | 0,99% | -17,46% | - | US$581,24 | - |
| 6359 |  BURRRD BURRRD | - | -4,15% | -1,94% | - | US$584,88 | - |
| 6360 |  BasketCoin BSKT | US$0,1296 | -3,91% | -1,06% | - | US$584,32 | - |
| 6361 |  BMW BMW | - | 2,46% | -25,99% | - | US$583,46 | - |
| 6362 |  Scarab Tools DUNG | US$0,002621 | -0,06% | -18,92% | - | US$582,41 | - |
| 6363 |  pepecoin on SOL PEPE | US$0,0002829 | -3,29% | -17,50% | - | US$581,60 | - |
| 6364 |  Mute MUTE | US$0,03998 | -2,93% | -8,44% | - | US$580,40 | - |
| 6365 |  Superalgos SA | US$0,001175 | -2,02% | -0,52% | - | US$575,13 | - |
| 6366 |  ELON MARS ELONMARS | - | 36,28% | 5,43% | - | US$578,80 | - |
| 6367 |  PARMA Fan Token PARMA | US$0,03977 | -5,12% | -2,17% | - | US$578,44 | - |
| 6368 |  Blue Whale WHALE | US$0,00001469 | -0,97% | 3,99% | - | US$577,82 | - |
| 6369 |  DRAGU DRAGU | US$0,000006470 | -6,29% | 12,65% | - | US$577,35 | - |
| 6370 |  Human Intelligence Machine HIM | US$0,08215 | -1,47% | -21,63% | - | US$730,06 | - |
| 6371 |  SLORK SLORK | US$0,00005715 | -11,32% | 14,07% | - | US$573,15 | - |
| 6372 |  Etherpets EPETS | US$0,001514 | -0,59% | -48,17% | - | US$571,63 | - |
| 6373 |  ION ION | US$197,59 | -5,38% | -11,88% | - | US$570,39 | - |
| 6374 |  Mononoke Inu Mononoke-Inu | - | -2,68% | -6,37% | - | US$570,24 | - |
| 6375 |  WallStreetBets DApp WSB | US$0,0001836 | 0,21% | -4,86% | - | US$245,78 | - |
| 6376 |  Jasse Polluk POLLUK | US$0,00006886 | -3,75% | -33,63% | - | US$567,84 | - |
| 6377 |  ZilPepe ZILPEPE | - | -12,13% | -8,91% | - | US$564,06 | - |
| 6378 |  RamenSwap RAMEN | US$0,001387 | -2,37% | -2,93% | - | US$564,43 | - |
| 6379 |  Moonlana MOLA | US$0,00003412 | -10,53% | -17,58% | - | US$560,69 | - |
| 6380 |  Buffer Finance BFR | US$0,01597 | 1,27% | -0,89% | - | US$559,94 | - |
| 6381 |  Montage Token MTGX | US$0,00002158 | 1,02% | -49,84% | - | US$559,21 | - |
| 6382 |  MetaTrace Utility Token ACE | US$0,0004098 | 8,46% | -18,31% | - | US$558,80 | - |
| 6383 |  EnreachDAO NRCH | US$0,9707 | -15,01% | -20,90% | - | US$558,72 | - |
| 6384 |  MOE MOE | US$0,00000007000 | -2,06% | -9,57% | - | US$558,65 | - |
| 6385 |  ONE Token ONE | US$0,2268 | -2,65% | -6,01% | - | US$558,58 | - |
| 6386 |  BetSwirl BETS | US$0,0004478 | -2,32% | 2,11% | - | US$891,24 | - |
| 6387 |  Douglas Adams HHGTTG | US$0,00000009000 | 3,44% | -14,37% | - | US$554,04 | - |
| 6388 |  unshETH Ether UNSHETH | US$3.475,02 | -1,92% | -5,41% | - | US$551,53 | - |
| 6389 |  ETH Monsta METH | US$0,0008725 | 6,15% | 40,23% | - | US$551,17 | - |
| 6390 |  FONE FONE | US$0,000002090 | -0,02% | -0,03% | - | US$548,59 | - |
| 6391 |  Grok 1.5 GROK 1.5 | - | -5,69% | -4,40% | - | US$544,97 | - |
| 6392 |  Flag Network FLAG | US$0,00002034 | 0,38% | 15,81% | - | US$544,72 | - |
| 6393 |  Sowa AI SOWA | US$0,0009380 | -2,43% | -17,93% | - | US$543,58 | - |
| 6394 |  Intexcoin INTX | US$0,00001240 | -0,23% | -59,29% | - | US$543,74 | - |
| 6395 |  Dope Wars Paper PAPER | US$0,003379 | -0,54% | -8,13% | - | US$543,20 | - |
| 6396 |  DOGE SOL INU DOGE | US$0,0000002700 | -19,76% | -19,82% | - | US$542,85 | - |
| 6397 |  Convergence CVG | US$0,1243 | -5,90% | -32,22% | - | US$542,46 | - |
| 6398 |  Crogecoin CROGE | US$0,0003901 | -1,50% | 3,83% | - | US$542,42 | - |
| 6399 |  Earn Defi Coin EDC | US$5,28 | 1,56% | 5,71% | - | US$541,07 | - |
| 6400 |  Janex JNX | US$0,0003799 | -5,00% | 18,66% | - | US$539,52 | - |
| 6401 |  STARSHIP STARSHIP | US$0,00001218 | 1,34% | -0,53% | - | US$538,69 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.