Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$66.201,02 | -0,93% | 0,41% | US$1.306.379.408.729 | US$31.380.492.109 | 19.733.525 BTC |
| 2 |  Ethereum ETH | US$3.278,67 | -1,26% | -5,84% | US$394.252.170.288 | US$14.045.773.047 | 120.247.672 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | 0,00% | -0,03% | US$114.442.120.788 | US$51.267.032.806 | 114.461.602.977 USDT |
| 4 |  BNB BNB | US$587,67 | 2,27% | 0,96% | US$85.732.963.924 | US$1.811.656.040 | 145.887.455 BNB |
| 5 |  Solana SOL | US$179,11 | -2,01% | 3,68% | US$83.260.833.434 | US$2.766.172.800 | 464.865.935 SOL |
| 6 |  XRP XRP | US$0,6279 | 4,28% | 5,09% | US$35.136.567.609 | US$2.197.505.659 | 55.960.868.753 XRP |
| 7 |  USDC USDC | US$1,00 | 0,00% | 0,01% | US$33.463.180.667 | US$5.332.646.102 | 33.463.128.176 USDC |
| 8 |  Dogecoin DOGE | US$0,1256 | -2,39% | -3,68% | US$18.253.197.942 | US$638.122.391 | 145.333.996.384 DOGE |
| 9 |  Toncoin TON | US$6,73 | 1,52% | -1,89% | US$16.944.810.732 | US$155.186.594 | 2.516.669.255 TON |
| 10 |  Cardano ADA | US$0,4017 | -0,58% | -2,05% | US$14.423.516.213 | US$277.821.308 | 35.908.009.227 ADA |
| 11 |  TRON TRX | US$0,1330 | -3,38% | -0,86% | US$11.574.070.040 | US$279.008.406 | 87.046.494.233 TRX |
| 12 |  Avalanche AVAX | US$26,34 | -2,75% | -11,74% | US$10.400.622.031 | US$233.626.464 | 394.872.525 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001641 | -1,50% | -3,73% | US$9.672.478.695 | US$175.894.714 | 589.270.536.815.279 SHIB |
| 14 |  Bitcoin Cash BCH | US$432,61 | -1,63% | 18,04% | US$8.539.870.968 | US$385.439.890 | 19.740.291 BCH |
| 15 |  Chainlink LINK | US$13,14 | -2,97% | -5,60% | US$7.990.757.130 | US$240.565.544 | 608.099.970 LINK |
| 16 |  Polkadot DOT | US$5,52 | -2,33% | -6,70% | US$7.940.626.275 | US$114.594.609 | 1.437.953.431 DOT |
| 17 |  NEAR Protocol NEAR | US$5,15 | -2,40% | -10,68% | US$5.704.139.327 | US$165.218.789 | 1.106.937.495 NEAR |
| 18 |  Litecoin LTC | US$71,69 | -2,80% | -1,71% | US$5.362.632.870 | US$259.291.619 | 74.808.087 LTC |
| 19 |  Dai DAI | US$0,9999 | 0,00% | 0,00% | US$5.347.168.155 | US$103.795.846 | 5.347.888.596 DAI |
| 20 |  UNUS SED LEO LEO | US$5,68 | -0,13% | -1,39% | US$5.254.440.093 | US$2.854.580 | 925.859.452 LEO |
| 21 |  Polygon MATIC | US$0,5054 | -1,07% | -5,15% | US$5.004.665.731 | US$194.927.834 | 9.902.760.511 MATIC |
| 22 |  Kaspa KAS | US$0,1961 | 1,25% | 9,48% | US$4.769.666.297 | US$90.741.658 | 24.325.486.423 KAS |
| 23 |  Pepe PEPE | US$0,00001130 | -4,48% | -9,99% | US$4.754.669.384 | US$554.543.548 | 420.689.899.999.995 PEPE |
| 24 |  Uniswap UNI | US$7,39 | -3,89% | -4,24% | US$4.434.909.248 | US$90.342.029 | 600.034.295 UNI |
| 25 |  Internet Computer ICP | US$8,83 | -1,27% | -8,26% | US$4.124.723.232 | US$64.402.769 | 467.189.222 ICP |
| 26 |  Ethereum Classic ETC | US$22,24 | -2,74% | -7,51% | US$3.294.974.370 | US$110.570.756 | 148.132.982 ETC |
| 27 |  Aptos APT | US$6,60 | -2,50% | -7,63% | US$3.095.372.461 | US$166.307.168 | 469.216.146 APT |
| 28 |  Stellar XLM | US$0,1025 | 3,33% | 1,48% | US$3.007.983.407 | US$82.273.695 | 29.348.917.236 XLM |
| 29 |  Artificial Superintelligence Alliance FET | US$1,19 | -1,91% | -7,66% | US$3.001.379.628 | US$65.403.318 | 2.520.000.000 FET |
| 30 |  Monero XMR | US$157,92 | -2,08% | -1,87% | US$2.913.187.962 | US$96.572.346 | 18.446.744 XMR |
| 31 |  Stacks STX | US$1,79 | -2,76% | 1,89% | US$2.635.991.153 | US$77.662.998 | 1.476.721.177 STX |
| 32 |  Maker MKR | US$2.777,66 | -1,44% | -1,51% | US$2.583.828.812 | US$91.904.591 | 930.216 MKR |
| 33 |  Mantle MNT | US$0,7740 | -1,81% | -13,02% | US$2.528.399.864 | US$101.058.057 | 3.266.841.708 MNT |
| 34 |  Filecoin FIL | US$4,33 | -2,44% | -2,63% | US$2.488.260.819 | US$92.460.116 | 574.411.755 FIL |
| 35 |  OKB OKB | US$40,19 | -0,31% | 0,25% | US$2.411.422.523 | US$2.500.705 | 60.000.000 OKB |
| 36 |  Cronos CRO | US$0,08910 | -0,71% | -3,13% | US$2.367.475.338 | US$5.760.712 | 26.571.560.696 CRO |
| 37 |  Hedera HBAR | US$0,06594 | -1,72% | -3,40% | US$2.364.991.790 | US$35.914.628 | 35.864.803.625 HBAR |
| 38 |  Render RENDER | US$6,02 | -2,37% | -11,37% | US$2.363.036.525 | US$35.813.274 | 392.459.381 RENDER |
| 39 |  Cosmos ATOM | US$6,01 | -1,71% | -2,73% | US$2.347.639.783 | US$92.279.883 | 390.930.671 ATOM |
| 40 |  Bittensor TAO | US$321,04 | 0,59% | -2,36% | US$2.295.198.160 | US$48.020.157 | 7.149.277 TAO |
| 41 |  dogwifhat WIF | US$2,29 | -0,04% | -10,42% | US$2.285.389.403 | US$240.122.216 | 998.845.679 WIF |
| 42 |  Arbitrum ARB | US$0,6777 | -3,80% | -15,18% | US$2.263.139.999 | US$147.457.823 | 3.339.278.542 ARB |
| 43 |  Immutable IMX | US$1,42 | -4,90% | -7,21% | US$2.187.479.740 | US$41.077.842 | 1.540.350.203 IMX |
| 44 |  Injective INJ | US$23,17 | -4,43% | -3,84% | US$2.164.210.280 | US$99.933.286 | 93.400.000 INJ |
| 45 |  VeChain VET | US$0,02661 | -2,18% | -7,58% | US$2.154.739.720 | US$22.642.890 | 80.985.041.177 VET |
| 46 |  First Digital USD FDUSD | US$0,9998 | 0,06% | 0,07% | US$2.005.419.971 | US$4.049.798.920 | 2.005.756.616 FDUSD |
| 47 |  Arweave AR | US$29,20 | -5,11% | -5,14% | US$1.916.735.505 | US$39.710.004 | 65.652.466 AR |
| 48 |  Optimism OP | US$1,63 | -2,54% | -13,11% | US$1.826.299.631 | US$194.112.295 | 1.121.728.540 OP |
| 49 |  The Graph GRT | US$0,1880 | -2,21% | -5,25% | US$1.795.393.092 | US$42.627.187 | 9.548.531.509 GRT |
| 50 |  Bonk BONK | US$0,00002596 | -3,67% | -8,12% | US$1.792.504.174 | US$200.614.701 | 69.046.137.206.684 BONK |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.