Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Amp AMP | US$0,004178 | -4,59% | -3,96% | US$176.439.273 | US$8.959.452 | 42.227.702.186 AMP |
| 252 |  Storj STORJ | US$0,4484 | -7,61% | 14,76% | US$174.451.118 | US$39.457.265 | 389.094.982 STORJ |
| 253 |  Ontology ONT | US$0,1940 | -3,98% | -3,57% | US$176.094.733 | US$7.800.815 | 907.697.857 ONT |
| 254 |  Baby Doge Coin BabyDoge | - | 0,10% | -6,51% | US$174.284.637 | US$3.449.106 | 143.788.799.573.309.472 BabyDoge |
| 255 |  BounceBit BB | US$0,3972 | -2,49% | 0,23% | US$175.239.019 | US$31.472.257 | 441.143.836 BB |
| 256 |  Non-Playable Coin NPC | US$0,02514 | -5,62% | -17,18% | US$173.322.358 | US$4.942.019 | 6.893.862.398 NPC |
| 257 |  Creditcoin CTC | US$0,4860 | -2,03% | -3,46% | US$172.563.086 | US$7.129.431 | 355.092.249 CTC |
| 258 |  Banana Gun BANANA | US$53,91 | -3,93% | -10,63% | US$173.606.298 | US$35.166.106 | 3.220.000 BANANA |
| 259 |  Moonbeam GLMR | US$0,1925 | -2,79% | -5,61% | US$171.131.788 | US$3.748.039 | 888.883.116 GLMR |
| 260 |  COTI COTI | US$0,1079 | -2,25% | -6,29% | US$169.693.432 | US$5.848.742 | 1.572.639.906 COTI |
| 261 |  SwissBorg BORG | US$0,1754 | -4,35% | -2,23% | US$172.547.089 | US$1.322.304 | 984.004.858 BORG |
| 262 |  Audius AUDIO | US$0,1349 | -3,30% | -4,82% | US$169.129.298 | US$5.590.912 | 1.253.616.147 AUDIO |
| 263 |  USDJ USDJ | US$1,08 | -0,10% | -0,83% | US$165.446.324 | US$267.655 | 153.867.852 USDJ |
| 264 |  Telcoin TEL | US$0,001838 | -0,64% | -5,86% | US$164.759.269 | US$469.246 | 89.649.420.414 TEL |
| 265 |  ICON ICX | US$0,1607 | -3,38% | 2,54% | US$162.391.153 | US$2.917.232 | 1.010.522.857 ICX |
| 266 |  ZetaChain ZETA | US$0,5647 | -4,28% | -16,13% | US$160.842.526 | US$17.372.717 | 284.812.500 ZETA |
| 267 |  Hivemapper HONEY | US$0,07613 | -1,05% | 8,56% | US$159.255.895 | US$461.459 | 2.092.020.220 HONEY |
| 268 |  API3 API3 | US$1,84 | -7,00% | -0,57% | US$159.014.188 | US$9.965.869 | 86.421.978 API3 |
| 269 |  Kadena KDA | US$0,5597 | -4,02% | -6,21% | US$158.239.214 | US$3.337.638 | 282.719.557 KDA |
| 270 |  Alephium ALPH | US$1,85 | -3,60% | -3,52% | US$157.172.701 | US$1.940.143 | 84.752.812 ALPH |
| 271 |  Taiko TAIKO | US$2,39 | -3,09% | -13,18% | US$157.515.135 | US$23.989.690 | 65.951.595 TAIKO |
| 272 |  Venom VENOM | US$0,1574 | -1,88% | -2,95% | US$155.671.737 | US$2.718.120 | 988.919.270 VENOM |
| 273 |  inSure DeFi SURE | US$0,005774 | 28,46% | 13,13% | US$154.680.946 | US$321.454 | 26.790.063.175 SURE |
| 274 |  RSS3 RSS3 | US$0,1565 | -6,18% | -2,04% | US$154.533.916 | US$5.480.635 | 987.525.784 RSS3 |
| 275 |  Waves WAVES | US$1,33 | 6,68% | 20,54% | US$153.036.141 | US$86.378.578 | 115.260.202 WAVES |
| 276 |  FINSCHIA FNSA | US$19,14 | -2,92% | -2,43% | US$153.906.489 | US$389.887 | 8.041.238 FNSA |
| 277 |  Neutron NTRN | US$0,4452 | -4,10% | -5,59% | US$149.850.977 | US$3.263.582 | 336.592.807 NTRN |
| 278 |  Solar SXP | US$0,2445 | -3,10% | -3,94% | US$149.636.483 | US$5.023.022 | 612.115.279 SXP |
| 279 |  Horizen ZEN | US$9,70 | -10,40% | -14,53% | US$148.043.387 | US$24.739.714 | 15.267.213 ZEN |
| 280 |  Balancer BAL | US$2,49 | 0,20% | -9,00% | US$144.378.576 | US$6.892.353 | 58.039.677 BAL |
| 281 |  Lisk LSK | US$0,9828 | -2,77% | -2,13% | US$142.944.715 | US$3.194.441 | 145.444.085 LSK |
| 282 |  Paycoin PCI | US$0,1410 | -2,69% | 5,93% | US$142.118.966 | US$2.091.894 | 1.007.831.650 PCI |
| 283 |  Orca ORCA | US$2,76 | -4,31% | 5,17% | US$142.306.009 | US$1.967.086 | 51.563.450 ORCA |
| 284 |  WAX WAXP | US$0,04100 | -3,81% | 4,00% | US$141.459.152 | US$9.487.246 | 3.449.967.069 WAXP |
| 285 |  crvUSD CRVUSD | US$0,9952 | 0,09% | 0,05% | US$140.111.328 | US$35.231.322 | 140.784.292 CRVUSD |
| 286 |  Pixels PIXEL | US$0,1805 | -3,60% | -11,41% | US$139.184.201 | US$20.858.825 | 771.041.667 PIXEL |
| 287 |  TrueFi TRU | US$0,1185 | -3,53% | -0,57% | US$136.873.186 | US$16.816.646 | 1.154.958.867 TRU |
| 288 |  Altlayer ALT | US$0,1222 | -6,38% | -16,64% | US$134.417.604 | US$21.586.633 | 1.100.000.000 ALT |
| 289 |  STASIS EURO EURS | US$1,08 | -0,19% | -0,41% | US$134.257.250 | US$902.451 | 124.125.940 EURS |
| 290 |  Delysium AGI | US$0,1744 | -2,44% | -2,67% | US$134.553.765 | US$3.558.566 | 771.643.836 AGI |
| 291 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1335 | -3,59% | -27,54% | US$133.467.074 | US$4.139.134 | 999.798.155 BITCOIN |
| 292 |  LandWolf (SOL) WOLF | US$0,01319 | 7,93% | 41,62% | US$131.905.677 | US$564.667 | 9.999.961.356 WOLF |
| 293 |  Coq Inu COQ | US$0,000001910 | -4,26% | -8,09% | US$132.402.214 | US$4.853.125 | 69.420.000.000.000 COQ |
| 294 |  WHY WHY | US$0,0000003100 | 8,60% | 28,90% | US$131.377.882 | US$9.675.932 | 420.000.000.000.000 WHY |
| 295 |  Propy PRO | US$1,31 | -2,61% | 0,73% | US$130.926.872 | US$4.552.697 | 100.000.000 PRO |
| 296 |  JOE JOE | US$0,3631 | -2,46% | -2,74% | US$130.603.884 | US$7.274.494 | 359.694.222 JOE |
| 297 |  Treasure MAGIC | US$0,4940 | -2,56% | -0,70% | US$130.457.087 | US$28.003.106 | 264.105.805 MAGIC |
| 298 |  IOST IOST | US$0,006079 | -3,37% | 1,15% | US$129.582.633 | US$7.203.899 | 21.315.000.000 IOST |
| 299 |  Metars Genesis MRS | US$1,52 | -0,95% | 0,43% | US$128.271.257 | US$108.085 | 84.235.303 MRS |
| 300 |  Marlin POND | US$0,01583 | -4,39% | -12,69% | US$128.063.366 | US$1.715.103 | 8.087.375.977 POND |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.