Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Euler EUL | US$4,44 | -2,09% | -2,90% | US$70.059.340 | US$892.432 | 15.774.027 EUL |
| 452 |  QuarkChain QKC | US$0,009957 | -6,83% | 27,81% | US$69.892.083 | US$24.547.265 | 7.019.044.909 QKC |
| 453 |  Solidus Ai Tech AITECH | US$0,09867 | -7,10% | -15,25% | US$69.541.641 | US$2.397.755 | 704.768.191 AITECH |
| 454 |  BUSD BUSD | US$1,00 | 0,07% | 0,04% | US$69.550.262 | US$6.383.672 | 69.511.448 BUSD |
| 455 |  Drift DRIFT | US$0,3801 | -2,33% | 7,15% | US$69.538.481 | US$24.334.449 | 182.952.137 DRIFT |
| 456 |  Toshi TOSHI | US$0,0001711 | -1,86% | -10,21% | US$69.820.225 | US$1.318.064 | 408.069.300.000 TOSHI |
| 457 |  LeverFi LEVER | US$0,002097 | -5,26% | -5,58% | US$69.542.981 | US$3.443.663 | 33.166.721.271 LEVER |
| 458 |  Renzo REZ | US$0,06052 | -4,39% | -18,29% | US$69.597.641 | US$13.153.725 | 1.150.000.000 REZ |
| 459 |  Uquid Coin UQC | US$6,90 | -1,08% | -5,59% | US$69.024.481 | US$666.308 | 10.000.000 UQC |
| 460 |  MEMETOON MEME | US$0,01225 | -4,54% | -12,30% | US$68.961.519 | US$70.376.628 | 5.631.405.859 MEME |
| 461 |  Acala Token ACA | US$0,06705 | -7,88% | -2,49% | US$68.479.422 | US$2.456.649 | 1.021.249.996 ACA |
| 462 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$6,43 | -10,27% | 121,21% | US$68.044.666 | US$1.997.578 | 10.578.424 BFIC |
| 463 |  Heroes of Mavia MAVIA | US$1,77 | -2,41% | -21,11% | US$68.252.224 | US$9.563.046 | 38.516.479 MAVIA |
| 464 |  Ark ARK | US$0,3733 | -3,55% | -0,33% | US$68.123.855 | US$11.120.103 | 182.472.026 ARK |
| 465 |  Hippocrat HPO | US$0,06218 | -4,26% | -9,27% | US$64.334.690 | US$2.335.783 | 1.034.734.273 HPO |
| 466 |  KWD KWD | US$0,6350 | 0,00% | -0,23% | US$67.961.775 | - | 107.024.222 KWD |
| 467 |  Badger DAO BADGER | US$3,35 | -1,39% | 6,17% | US$67.820.545 | US$5.530.556 | 20.262.510 BADGER |
| 468 |  GamerCoin GHX | US$0,1041 | -3,70% | -5,10% | US$67.639.702 | US$726.035 | 649.965.123 GHX |
| 469 |  Bifrost BFC | US$0,04812 | 3,27% | 6,86% | US$66.726.327 | US$2.271.785 | 1.386.638.564 BFC |
| 470 |  Verge XVG | US$0,004084 | -3,66% | -3,64% | US$67.482.837 | US$3.702.837 | 16.521.951.236 XVG |
| 471 |  DAO Maker DAO | US$0,4461 | 0,67% | -0,92% | US$66.881.982 | US$4.917.806 | 149.926.012 DAO |
| 472 |  Forta FORT | US$0,1571 | -5,32% | -4,76% | US$66.915.584 | US$372.493 | 425.900.172 FORT |
| 473 |  Pangolin PNG | US$0,3032 | -1,65% | 3,35% | US$66.207.455 | US$259.819 | 218.373.971 PNG |
| 474 |  MANEKI MANEKI | US$0,007880 | -4,61% | -22,58% | US$66.374.158 | US$15.361.267 | 8.422.887.212 MANEKI |
| 475 |  Telos TLOS | US$0,1745 | -5,42% | -11,91% | US$65.536.486 | US$21.799.222 | 375.573.675 TLOS |
| 476 |  Pocket Network POKT | US$0,04013 | -0,49% | -11,82% | US$65.779.506 | US$1.083.771 | 1.639.345.851 POKT |
| 477 |  Clash of Lilliput COL | US$0,7945 | -0,95% | 0,44% | US$65.211.967 | US$101.688 | 82.074.400 COL |
| 478 |  Hifi Finance HIFI | US$0,4882 | -3,05% | 2,35% | US$65.005.123 | US$6.416.673 | 133.154.277 HIFI |
| 479 |  Zebec Network ZBCN | US$0,001166 | -3,21% | -3,09% | US$65.201.822 | US$7.991.086 | 55.918.907.250 ZBCN |
| 480 |  Ergo ERG | US$0,8401 | -0,05% | -1,81% | US$64.401.057 | US$496.706 | 76.656.468 ERG |
| 481 |  Velodrome Finance VELO | US$0,08555 | -3,78% | -10,44% | US$63.899.601 | US$1.455.011 | 746.903.018 VELO |
| 482 |  Locus Chain LOCUS | US$0,03077 | -3,93% | -16,93% | US$64.034.762 | US$369.646 | 2.081.062.787 LOCUS |
| 483 |  MetFi METFI | US$0,5413 | 2,38% | -13,65% | US$63.673.373 | US$371.997 | 117.619.851 METFI |
| 484 |  Cream Finance CREAM | US$34,27 | -3,54% | -8,26% | US$63.596.785 | US$1.499.545 | 1.855.659 CREAM |
| 485 |  MOBOX MBOX | US$0,2017 | -3,14% | -14,08% | US$63.676.995 | US$6.294.635 | 315.700.365 MBOX |
| 486 |  Ribbon Finance RBN | US$0,4608 | -3,81% | -15,23% | US$63.030.570 | US$1.051.081 | 136.788.555 RBN |
| 487 |  Tensor TNSR | US$0,5045 | 0,96% | 3,40% | US$63.056.514 | US$32.443.405 | 125.000.000 TNSR |
| 488 |  Dione Protocol DIONE | US$0,006608 | 1,03% | -9,89% | US$62.849.643 | US$324.373 | 9.510.863.533 DIONE |
| 489 |  Access Protocol ACS | US$0,001764 | -2,79% | -4,13% | US$62.810.721 | US$1.597.944 | 35.611.391.912 ACS |
| 490 |  TokenFi TOKEN | US$0,06277 | -5,59% | -12,00% | US$62.772.769 | US$4.579.549 | 1.000.019.789 TOKEN |
| 491 |  OctaSpace OCTA | US$2,06 | 3,00% | -4,59% | US$62.669.113 | US$567.989 | 30.482.401 OCTA |
| 492 |  Gitcoin GTC | US$0,8333 | -3,96% | -5,87% | US$62.837.790 | US$8.920.882 | 75.407.978 GTC |
| 493 |  Radworks RAD | US$1,19 | -4,70% | -1,19% | US$61.750.302 | US$5.491.390 | 51.763.430 RAD |
| 494 |  Anchored Coins AEUR AEUR | US$1,08 | -0,08% | -0,42% | US$61.620.174 | US$840.082 | 57.009.605 AEUR |
| 495 |  Unizen ZCX | US$0,08921 | -3,42% | -12,06% | US$61.712.997 | US$1.417.078 | 691.786.591 ZCX |
| 496 |  Stella ALPHA | US$0,06878 | -3,73% | -4,67% | US$60.736.603 | US$2.192.605 | 883.000.000 ALPHA |
| 497 |  Pirate Nation PIRATE | US$0,2617 | -0,49% | -22,93% | US$62.224.280 | US$7.191.888 | 237.813.528 PIRATE |
| 498 |  ARPA ARPA | US$0,04141 | -6,48% | 0,45% | US$60.440.183 | US$29.085.671 | 1.459.388.698 ARPA |
| 499 |  ShibaBitcoin SHIBTC | US$0,6983 | 1,01% | -19,00% | US$60.379.282 | US$4.389.703 | 86.461.076 SHIBTC |
| 500 |  pSTAKE Finance PSTAKE | US$0,1372 | -1,91% | 17,93% | US$60.324.944 | US$2.091.571 | 439.651.042 PSTAKE |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.