Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Verasity VRA | US$0,003381 | -1,62% | -10,81% | US$33.575.764 | US$4.737.228 | 9.930.514.635 VRA |
| 652 |  Kin KIN | US$0,00001205 | -4,22% | -9,52% | US$33.229.897 | US$182.855 | 2.757.861.681.637 KIN |
| 653 |  Unifi Protocol DAO UNFI | US$3,89 | 0,41% | 0,95% | US$33.567.546 | US$8.276.689 | 8.629.041 UNFI |
| 654 |  Isiklar Coin ISIKC | US$0,3330 | 0,06% | 0,85% | US$33.301.993 | US$973.245 | 100.000.000 ISIKC |
| 655 |  FirmaChain FCT | US$0,03751 | -2,84% | 2,86% | US$33.015.005 | US$2.847.156 | 880.084.812 FCT |
| 656 |  The Root Network ROOT | US$0,03146 | -5,79% | -14,15% | US$32.689.453 | US$5.359.363 | 1.038.925.778 ROOT |
| 657 |  Paris Saint-Germain Fan Token PSG | US$2,72 | -2,32% | 1,20% | US$32.530.025 | US$2.139.197 | 11.938.397 PSG |
| 658 |  NULS NULS | US$0,2971 | -4,55% | -9,33% | US$32.464.177 | US$1.219.161 | 109.287.154 NULS |
| 659 |  Numbers Protocol NUM | US$0,05065 | -3,37% | 5,64% | US$32.316.046 | US$750.711 | 638.011.138 NUM |
| 660 |  AVA AVA | US$0,6015 | -3,09% | -1,96% | US$32.050.075 | US$1.438.707 | 53.287.138 AVA |
| 661 |  Dego Finance DEGO | US$1,52 | -2,43% | -2,71% | US$31.817.171 | US$1.357.112 | 20.997.213 DEGO |
| 662 |  VAIOT VAI | US$0,09380 | -1,53% | 10,14% | US$31.754.494 | US$636.514 | 338.520.969 VAI |
| 663 |  League of Kingdoms Arena LOKA | US$0,1819 | -3,72% | -2,81% | US$31.735.647 | US$2.106.544 | 174.439.417 LOKA |
| 664 |  Neon EVM NEON | US$0,5491 | -2,53% | -5,74% | US$31.658.619 | US$1.515.023 | 57.651.000 NEON |
| 665 |  Cornucopias COPI | US$0,03688 | 0,07% | -3,44% | US$31.300.175 | US$277.130 | 848.670.162 COPI |
| 666 |  Harvest Finance FARM | US$45,70 | -4,30% | -1,98% | US$31.396.570 | US$1.885.009 | 687.003 FARM |
| 667 |  IAGON IAG | US$0,08373 | -0,68% | 15,05% | US$31.482.770 | US$499.600 | 376.020.434 IAG |
| 668 |  Reef REEF | US$0,001359 | -3,65% | -6,52% | US$31.010.161 | US$10.313.287 | 22.821.409.581 REEF |
| 669 |  ROGin AI ROG | US$0,4590 | -0,41% | 0,87% | US$30.748.635 | US$22.257,25 | 66.989.874 ROG |
| 670 |  Hoppy HOPPY | US$0,00007272 | -14,32% | -30,61% | US$30.591.412 | US$1.806.028 | 420.690.000.000 HOPPY |
| 671 |  Miracle Play MPT | US$0,05733 | -0,16% | -3,15% | US$30.728.348 | US$312.497 | 535.997.364 MPT |
| 672 |  IDEX IDEX | US$0,03811 | -2,48% | -6,29% | US$30.775.102 | US$2.952.340 | 807.488.993 IDEX |
| 673 |  Games for a Living GFAL | US$0,01284 | -4,25% | -10,07% | US$30.592.832 | US$2.030.424 | 2.382.832.695 GFAL |
| 674 |  Connex CONX | US$26,49 | -0,90% | 0,44% | US$30.461.502 | US$169.138 | 1.150.000 CONX |
| 675 |  ZTX ZTX | US$0,008719 | 4,13% | 0,82% | US$30.038.618 | US$1.026.613 | 3.445.197.995 ZTX |
| 676 |  Zuki ZUKI | US$0,8056 | 2,33% | 13,80% | US$29.660.171 | US$6.909,45 | 36.819.022 ZUKI |
| 677 |  Decimal DEL | US$0,002876 | 5,19% | 3,47% | US$29.325.217 | US$238.675 | 10.197.426.322 DEL |
| 678 |  Measurable Data Token MDT | US$0,04340 | -5,19% | 2,47% | US$29.342.164 | US$2.185.412 | 676.157.013 MDT |
| 679 |  Groestlcoin GRS | US$0,3409 | 1,62% | 1,38% | US$29.177.842 | US$8.645.662 | 85.583.879 GRS |
| 680 |  Multibit MUBI | US$0,03050 | -2,53% | -8,70% | US$28.973.108 | US$4.292.202 | 950.000.000 MUBI |
| 681 |  Assemble AI ASM | US$0,01959 | -1,56% | -12,68% | US$29.066.730 | US$223.674 | 1.483.999.910 ASM |
| 682 |  Commune AI COMAI | US$0,2871 | -7,73% | -3,09% | US$28.924.299 | US$57.571,26 | 100.735.860 COMAI |
| 683 |  Botto BOTTO | US$0,6151 | -1,55% | -8,29% | US$28.916.398 | US$61.803,52 | 47.010.096 BOTTO |
| 684 |  BIM BIM | US$1,14 | 0,38% | -0,01% | US$28.897.182 | US$95.907,67 | 25.455.074 BIM |
| 685 |  Biswap BSW | US$0,05858 | -3,66% | -5,73% | US$28.905.684 | US$1.618.055 | 493.461.210 BSW |
| 686 |  Statter Network STT | US$0,5741 | 2,56% | -3,18% | US$28.902.085 | US$2.656.798 | 50.344.589 STT |
| 687 |  Reserve RSV | US$0,9989 | 0,00% | -0,04% | US$28.819.426 | - | 28.850.667 RSV |
| 688 |  Star Atlas ATLAS | US$0,001739 | -3,70% | -8,74% | US$28.747.237 | US$1.451.414 | 16.527.633.726 ATLAS |
| 689 |  Hacken Token HAI | US$0,04445 | 0,58% | -2,50% | US$28.669.386 | US$288.827 | 645.051.653 HAI |
| 690 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$39,90 | -1,49% | -4,89% | US$28.704.464 | US$7.036,41 | 719.355 QUICK |
| 691 |  SIDUS SIDUS | US$0,003081 | -4,95% | -17,54% | US$28.826.573 | US$419.431 | 9.356.868.845 SIDUS |
| 692 |  NEOPIN NPT | US$0,2810 | -5,29% | 0,48% | US$28.474.235 | US$804.221 | 101.319.445 NPT |
| 693 |  Basenji BENJI | US$0,03102 | -7,88% | -24,56% | US$28.602.827 | US$1.842.649 | 922.044.870 BENJI |
| 694 |  Blendr Network BLENDR | US$0,7161 | 2,17% | -3,58% | US$29.017.491 | US$248.275 | 40.521.881 BLENDR |
| 695 |  ASD ASD | US$0,04197 | -4,02% | 3,68% | US$27.728.488 | US$1.441.501 | 660.615.274 ASD |
| 696 |  Polkastarter POLS | US$0,2815 | -3,34% | -5,18% | US$27.933.506 | US$1.513.495 | 99.221.432 POLS |
| 697 |  XSGD XSGD | US$0,7458 | 0,09% | 0,30% | US$27.796.096 | US$463.556 | 37.270.114 XSGD |
| 698 |  Parcl PRCL | US$0,2265 | -1,71% | 0,07% | US$27.786.584 | US$21.438.802 | 122.654.566 PRCL |
| 699 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03853 | -2,07% | -5,62% | US$27.719.042 | US$3.144.027 | 719.354.810 QUICK |
| 700 |  Sentinel Protocol UPP | US$0,05576 | -0,54% | -1,56% | US$27.761.062 | US$306.985 | 497.834.800 UPP |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.