Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Inverse Finance INV | US$28,66 | -5,76% | -0,19% | US$16.288.858 | US$221.406 | 568.389 INV |
| 852 |  HyperGPT HGPT | US$0,03028 | -5,80% | -18,49% | US$16.287.458 | US$2.059.863 | 537.883.333 HGPT |
| 853 |  GT Protocol GTAI | US$0,6604 | -2,31% | -12,29% | US$16.289.197 | US$6.044.924 | 24.665.624 GTAI |
| 854 |  VIDT DAO VIDT | US$0,01967 | -4,15% | -6,00% | US$16.378.898 | US$688.909 | 832.571.315 VIDT |
| 855 |  DMAIL Network DMAIL | US$0,3280 | -5,09% | -9,58% | US$16.245.382 | US$3.752.482 | 49.526.253 DMAIL |
| 856 |  ScPrime SCP | US$0,3400 | -10,47% | 54,91% | US$16.352.730 | US$31.539,68 | 48.096.625 SCP |
| 857 |  Stratos STOS | US$0,4197 | -1,69% | -4,60% | US$16.285.837 | US$344.229 | 38.800.874 STOS |
| 858 |  Vara Network VARA | US$0,03013 | -5,66% | -14,08% | US$16.129.735 | US$211.933 | 535.374.529 VARA |
| 859 |  Arianee ARIA20 | US$0,1790 | -2,30% | -8,54% | US$16.103.741 | US$4.433,16 | 89.971.813 ARIA20 |
| 860 |  Nimiq NIM | US$0,001537 | 3,05% | -1,72% | US$16.055.464 | US$260.807 | 10.448.026.768 NIM |
| 861 |  Altura ALU | US$0,02222 | -9,74% | -16,67% | US$15.995.696 | US$16.659.984 | 719.755.021 ALU |
| 862 |  FONSmartChain FON | US$1,29 | -3,31% | -4,92% | US$15.967.313 | US$139.929 | 12.352.968 FON |
| 863 |  Blocksquare Token BST | US$0,3249 | -5,47% | -16,74% | US$15.955.560 | US$470.986 | 49.111.649 BST |
| 864 |  Defigram DFG | US$1,59 | -0,79% | 3,09% | US$15.945.576 | US$5.369,62 | 10.000.000 DFG |
| 865 |  Katana Inu KATA | US$0,0005811 | 1,24% | -7,08% | US$15.820.699 | US$472.917 | 27.226.308.014 KATA |
| 866 |  BreederDAO BREED | US$0,02682 | -1,89% | -5,89% | US$15.809.149 | US$364.263 | 589.549.344 BREED |
| 867 |  Alitas ALT | US$0,1314 | -7,52% | -11,93% | US$15.762.610 | US$4.511,80 | 120.000.000 ALT |
| 868 |  Bloktopia BLOK | US$0,0008967 | -2,59% | -3,61% | US$15.725.725 | US$265.592 | 17.536.640.676 BLOK |
| 869 |  Tenset 10SET | US$0,3984 | -1,21% | -5,61% | US$15.716.836 | US$592.790 | 39.449.269 10SET |
| 870 |  Decubate DCB | US$0,04099 | 0,55% | -12,26% | US$15.691.104 | US$996.277 | 382.813.836 DCB |
| 871 |  Fei USD FEI | US$0,9554 | -0,83% | 0,26% | US$15.701.270 | US$178.058 | 16.434.612 FEI |
| 872 |  Dimecoin DIME | US$0,00003278 | -1,29% | -5,84% | US$15.680.127 | - | 478.333.438.962 DIME |
| 873 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008899 | -0,89% | -4,27% | US$15.681.682 | US$450.021 | 17.622.320.840 SHIDO |
| 874 |  SpaceN SN | US$0,3906 | -0,92% | 0,44% | US$15.629.046 | US$9.537,88 | 40.010.000 SN |
| 875 |  ICHI ICHI | US$1,81 | -1,98% | -3,91% | US$15.632.309 | US$434.973 | 8.653.919 ICHI |
| 876 |  BarnBridge BOND | US$1,98 | 7,51% | -6,49% | US$15.635.366 | US$1.561.753 | 7.910.262 BOND |
| 877 |  BIDR BIDR | US$0,00005622 | -0,87% | -3,96% | US$15.603.858 | US$21,14 | 277.566.300.089 BIDR |
| 878 |  HELLO Labs HELLO | US$0,02463 | 4,56% | -5,13% | US$15.532.310 | US$1.368.266 | 630.523.787 HELLO |
| 879 |  Silly Dragon SILLY | US$0,01557 | -0,38% | -5,06% | US$15.574.204 | US$6.045.131 | 999.975.726 SILLY |
| 880 |  TARS AI TAI | US$0,1241 | -3,98% | -19,44% | US$15.388.826 | US$7.939.054 | 124.015.682 TAI |
| 881 |  UNS TOKEN UNS | US$0,1460 | -0,02% | 2,56% | US$15.414.507 | US$12,66 | 105.604.200 UNS |
| 882 |  SwftCoin SWFTC | US$0,003830 | -1,38% | -8,22% | US$15.338.189 | US$2.426.186 | 4.004.999.999 SWFTC |
| 883 |  AirSwap AST | US$0,08846 | -3,28% | 0,34% | US$15.433.606 | US$744.351 | 174.479.533 AST |
| 884 |  DeFi Kingdoms JEWEL | US$0,1343 | 2,32% | 4,88% | US$15.226.277 | US$30.694,96 | 113.367.838 JEWEL |
| 885 |  Zypto ZYPTO TOKEN | US$0,01690 | -6,26% | -6,94% | US$15.151.152 | US$134.903 | 896.457.994 ZYPTO TOKEN |
| 886 |  Sperax SPA | US$0,008908 | -0,76% | -5,11% | US$15.069.416 | US$592.955 | 1.691.656.057 SPA |
| 887 |  ALTAVA TAVA | US$0,02948 | -3,95% | -10,07% | US$14.997.592 | US$1.323.250 | 508.811.996 TAVA |
| 888 |  UFO Gaming UFO | US$0,0000005800 | -1,23% | -6,17% | US$14.960.441 | US$780.456 | 25.757.575.757.576 UFO |
| 889 |  VITE VITE | US$0,01362 | -4,44% | -4,86% | US$14.924.926 | US$687.997 | 1.096.097.253 VITE |
| 890 |  Nexa NEXA | US$0,000002520 | -4,46% | -11,24% | US$14.762.852 | US$395.908 | 5.859.620.000.000 NEXA |
| 891 |  KardiaChain KAI | US$0,003093 | 2,66% | 2,83% | US$14.770.795 | US$199.459 | 4.775.000.000 KAI |
| 892 |  Soil SOIL | US$1,25 | -11,31% | 8,43% | US$14.652.468 | US$117.075 | 11.701.307 SOIL |
| 893 |  Lumerin LMR | US$0,02401 | -2,30% | 14,22% | US$14.562.284 | US$135.225 | 606.615.000 LMR |
| 894 |  OG Fan Token OG | US$3,01 | -4,29% | -3,11% | US$14.571.702 | US$2.680.611 | 4.837.550 OG |
| 895 |  AS Roma Fan Token ASR | US$2,31 | 0,39% | 1,43% | US$14.525.234 | US$10.082.351 | 6.293.816 ASR |
| 896 |  Veno Finance VNO | US$0,03062 | 0,64% | -5,86% | US$14.531.039 | US$7.036,94 | 474.514.554 VNO |
| 897 |  ParaSwap PSP | US$0,01938 | -0,91% | -9,56% | US$14.439.837 | US$119.082 | 744.976.909 PSP |
| 898 |  Alpine F1 Team Fan Token ALPINE | US$1,28 | -3,26% | -1,38% | US$14.494.128 | US$2.331.633 | 11.360.000 ALPINE |
| 899 |  Hegic HEGIC | US$0,02045 | -4,44% | -5,87% | US$14.393.334 | US$29.005,95 | 703.727.349 HEGIC |
| 900 |  Suzuverse SGT | US$1,43 | 1,58% | 27,48% | US$14.391.855 | US$307.534 | 10.052.927 SGT |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.