Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AdEx ADX | US$0,1619 | -3,88% | -3,23% | US$23.318.319 | US$2.580.608 | 144.046.027 ADX |
| 752 |  Moonchain MXC | US$0,008796 | -1,19% | -4,02% | US$23.239.429 | US$2.011.346 | 2.642.132.371 MXC |
| 753 |  Apeiron APRS | US$0,2640 | -6,04% | -16,07% | US$23.138.093 | US$17.068.078 | 87.630.814 APRS |
| 754 |  DeFiChain DFI | US$0,02761 | -4,23% | -6,46% | US$22.887.351 | US$1.940.435 | 828.936.348 DFI |
| 755 |  zkLink ZKL | US$0,1694 | -10,98% | -71,14% | US$23.095.810 | US$10.681.305 | 136.375.000 ZKL |
| 756 |  XPR Network XPR | US$0,0008719 | -3,61% | -0,24% | US$22.925.685 | US$532.700 | 26.294.659.048 XPR |
| 757 |  xMoney UTK | US$0,04579 | -4,01% | -9,36% | US$22.894.875 | US$2.283.481 | 500.000.000 UTK |
| 758 |  Akropolis AKRO | US$0,005175 | -2,52% | -1,62% | US$22.959.492 | US$3.063.338 | 4.436.209.630 AKRO |
| 759 |  XeniosCoin XNC | US$0,2999 | 0,00% | -0,03% | US$22.876.987 | US$1.031,86 | 76.274.958 XNC |
| 760 |  Opulous OPUL | US$0,08064 | -1,12% | -6,51% | US$22.877.277 | US$505.157 | 283.693.726 OPUL |
| 761 |  Taraxa TARA | US$0,005205 | 1,06% | -12,43% | US$22.732.909 | US$348.148 | 4.367.692.632 TARA |
| 762 |  Nine Chronicles WNCG | US$0,06309 | 1,08% | 1,90% | US$22.796.134 | US$273.860 | 361.330.274 WNCG |
| 763 |  Keep3rV1 KP3R | US$52,94 | -2,37% | -4,88% | US$22.509.965 | US$1.415.271 | 425.178 KP3R |
| 764 |  Ancient8 A8 | US$0,1294 | -7,74% | -37,52% | US$22.420.349 | US$7.414.623 | 173.209.628 A8 |
| 765 |  Sabai Protocol SABAI | US$0,06306 | 1,50% | -7,19% | US$22.064.010 | US$797.081 | 349.885.932 SABAI |
| 766 |  Helium IOT IOT | US$0,0009204 | -1,96% | -8,23% | US$22.043.454 | US$8.818,91 | 23.950.443.061 IOT |
| 767 |  Crypto Asset Governance Alliance CAGA | US$0,0003549 | -1,13% | -1,73% | US$21.821.225 | US$1.688.091 | 61.492.072.802 CAGA |
| 768 |  Tranchess CHESS | US$0,1318 | -5,70% | -0,61% | US$21.785.694 | US$1.960.608 | 165.266.396 CHESS |
| 769 |  APX APX | US$0,04883 | -0,46% | 6,17% | US$21.874.627 | US$250.412 | 447.931.101 APX |
| 770 |  Waffles Davincij15's Cat $WAFFLES | US$0,02423 | -13,93% | -27,30% | US$21.669.871 | US$1.408.894 | 894.466.543 $WAFFLES |
| 771 |  Wing Finance WING | US$4,86 | -1,05% | -0,67% | US$21.715.909 | US$846.803 | 4.469.543 WING |
| 772 |  BurgerCities BURGER | US$0,3804 | -1,76% | -2,91% | US$21.645.091 | US$2.290.719 | 56.894.126 BURGER |
| 773 |  Gelato GEL | US$0,1952 | 1,16% | 2,38% | US$21.461.411 | US$62.734,31 | 109.951.523 GEL |
| 774 |  zKML ZKML | US$0,2316 | -12,27% | 12,60% | US$21.363.836 | US$257.839 | 92.263.429 ZKML |
| 775 |  FC Barcelona Fan Token BAR | US$1,93 | 0,67% | 0,90% | US$21.344.998 | US$3.034.398 | 11.083.593 BAR |
| 776 |  AXEL AXEL | US$0,07544 | 0,94% | -8,29% | US$21.357.345 | US$22.124,51 | 283.102.718 AXEL |
| 777 |  BOB (ETH) BOB | US$0,00003084 | -7,75% | -10,62% | US$21.252.352 | US$4.063.633 | 689.127.646.403 BOB |
| 778 |  Dero DERO | US$1,48 | 11,27% | 12,06% | US$21.156.286 | US$9.384,83 | 14.312.916 DERO |
| 779 |  HOPR HOPR | US$0,06190 | -3,37% | -12,36% | US$21.119.610 | US$334.508 | 341.173.813 HOPR |
| 780 |  dForce DF | US$0,02945 | -1,75% | -9,58% | US$20.612.247 | US$2.373.102 | 699.926.147 DF |
| 781 |  e-Radix EXRD | US$0,02789 | -0,73% | 1,04% | US$20.496.882 | US$281.972 | 734.834.633 EXRD |
| 782 |  StorX Network SRX | US$0,05958 | 8,39% | 8,95% | US$20.342.062 | US$1.140.243 | 341.427.504 SRX |
| 783 |  SIX SIX | US$0,02394 | -0,73% | -0,88% | US$20.368.293 | US$225.881 | 850.966.610 SIX |
| 784 |  Graphlinq Chain GLQ | US$0,05987 | -2,62% | -6,13% | US$20.355.948 | US$568.555 | 339.999.895 GLQ |
| 785 |  Ben the Dog BENDOG | US$0,02042 | -6,85% | -13,75% | US$20.411.072 | US$4.265.697 | 999.780.947 BENDOG |
| 786 |  sUSD SUSD | US$0,9998 | -0,65% | -0,05% | US$20.150.716 | US$2.467.962 | 20.155.726 SUSD |
| 787 |  UniLend UFT | US$0,2576 | -3,51% | -0,90% | US$20.160.541 | US$2.026.355 | 78.250.222 UFT |
| 788 |  Shiba Predator QOM | US$0,00000003000 | -5,95% | -13,39% | US$20.130.140 | US$79.666,35 | 599.886.333.333.333 QOM |
| 789 |  TokenPocket TPT | US$0,005785 | -0,14% | -2,22% | US$20.053.696 | US$32.505,35 | 3.466.457.400 TPT |
| 790 |  Clore.ai CLORE | US$0,08024 | -6,11% | -5,39% | US$20.020.227 | US$5.767.646 | 249.491.637 CLORE |
| 791 |  School Hack Coin SHC | US$0,08903 | -3,74% | 7,70% | US$20.125.954 | US$471.823 | 226.062.500 SHC |
| 792 |  WeBuy WE | US$0,05509 | -2,31% | 22,39% | US$19.944.271 | US$52.198,88 | 362.031.240 WE |
| 793 |  Aurory AURY | US$0,3216 | 0,97% | 0,79% | US$19.861.055 | US$95.759,26 | 61.758.692 AURY |
| 794 |  PARSIQ PRQ | US$0,07570 | -4,37% | -2,66% | US$19.700.601 | US$993.517 | 260.256.872 PRQ |
| 795 |  Minswap MIN | US$0,01812 | -4,21% | -8,50% | US$19.616.841 | US$202.686 | 1.082.367.249 MIN |
| 796 |  Kleros PNK | US$0,02528 | 2,48% | 2,30% | US$19.635.607 | US$403.013 | 776.626.703 PNK |
| 797 |  ELYSIA EL | US$0,004887 | -1,24% | -2,52% | US$19.599.786 | US$236.852 | 4.010.729.784 EL |
| 798 |  Shapeshift FOX Token FOX | US$0,05195 | -2,55% | -9,05% | US$19.591.303 | US$286.264 | 377.154.162 FOX |
| 799 |  Hermez Network HEZ | US$4,13 | -0,77% | -1,78% | US$19.399.420 | US$10.263,64 | 4.700.000 HEZ |
| 800 |  PAW PAW | US$0,00000002000 | -11,46% | 43,42% | US$19.259.740 | US$368.403 | 947.958.529.404.516 PAW |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.