Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Aventus AVT | US$2,10 | 0,35% | -1,93% | US$12.592.614 | US$63.054,14 | 6.000.000 AVT |
| 952 |  Vita Inu VINU | US$0,00000001000 | -1,80% | -6,24% | US$12.522.255 | US$5.589.465 | 899.780.763.851.309 VINU |
| 953 |  TrustSwap SWAP | US$0,1261 | -2,46% | -2,52% | US$12.610.239 | US$1.571.729 | 99.995.164 SWAP |
| 954 |  Step Finance STEP | US$0,05601 | -6,45% | -2,95% | US$12.400.449 | US$88.885,91 | 221.408.395 STEP |
| 955 |  PowerPool CVP | US$0,3986 | -12,17% | 64,35% | US$12.362.907 | US$22.139.201 | 31.016.993 CVP |
| 956 |  DexCheck AI DCK | US$0,03635 | -5,66% | -14,99% | US$12.337.808 | US$1.505.758 | 339.422.186 DCK |
| 957 |  Metahero HERO | US$0,002411 | 0,08% | -1,46% | US$12.287.436 | US$731.799 | 5.095.643.290 HERO |
| 958 |  KOMPETE KOMPETE | US$0,01630 | -0,74% | 3,67% | US$12.242.407 | US$4.433,87 | 750.874.987 KOMPETE |
| 959 |  OAX OAX | US$0,1589 | -4,08% | -4,19% | US$12.238.163 | US$964.230 | 77.034.446 OAX |
| 960 |  Pollux Coin POX | US$0,3669 | -1,72% | -18,00% | US$12.172.538 | US$29.315,25 | 33.176.887 POX |
| 961 |  Poolz Finance POOLX | US$2,45 | -5,51% | -15,14% | US$12.185.872 | US$1.129.707 | 4.979.407 POOLX |
| 962 |  rhino.fi DVF | US$0,5044 | -3,05% | -5,76% | US$12.178.667 | US$23.804,41 | 24.147.148 DVF |
| 963 |  Saito SAITO | US$0,006075 | -0,70% | 0,19% | US$12.023.395 | US$17.356,05 | 1.979.292.275 SAITO |
| 964 |  S.S. Lazio Fan Token LAZIO | US$1,39 | -2,61% | -1,91% | US$11.954.021 | US$2.929.631 | 8.600.000 LAZIO |
| 965 |  Arix ARIX | US$1,20 | -2,77% | -9,52% | US$11.894.221 | US$414.335 | 9.916.490 ARIX |
| 966 |  Crypto-AI-Robo.com CAIR | US$0,01383 | -15,52% | 12,00% | US$11.873.043 | US$22.892,00 | 858.632.919 CAIR |
| 967 |  Islamic Coin ISLM | US$0,05853 | -1,20% | -3,16% | US$11.846.114 | US$2.050.572 | 202.395.513 ISLM |
| 968 |  BlackFort Exchange Network BXN | US$0,002617 | -5,87% | 3,14% | US$11.748.325 | US$454.030 | 4.489.589.680 BXN |
| 969 |  Artrade ATR | US$0,007807 | -1,06% | 0,12% | US$11.804.336 | US$929.600 | 1.512.000.000 ATR |
| 970 |  DFI.Money YFII | US$305,68 | -2,43% | -0,84% | US$11.798.079 | US$4.844.440 | 38.596 YFII |
| 971 |  Tornado Cash TORN | US$2,24 | -2,15% | -8,51% | US$11.798.753 | US$44.724,95 | 5.262.345 TORN |
| 972 |  Synesis One SNS | US$0,02576 | -0,40% | -20,28% | US$11.754.791 | US$1.699.151 | 456.252.758 SNS |
| 973 |  SuperWalk GRND | US$0,1111 | -0,11% | 3,45% | US$11.765.823 | US$271.918 | 105.876.470 GRND |
| 974 |  Electra Protocol XEP | US$0,0006495 | 1,41% | 3,37% | US$11.707.937 | US$162.790 | 18.027.069.213 XEP |
| 975 |  BioPassport Token BIOT | US$0,001815 | 2,89% | 1,82% | US$11.227.272 | US$402.635 | 6.184.292.250 BIOT |
| 976 |  Astrafer ASTRAFER | US$0,07490 | -0,62% | 7,09% | US$11.715.706 | US$8,41 | 156.417.090 ASTRAFER |
| 977 |  Coinweb CWEB | US$0,006186 | -0,42% | -10,05% | US$11.696.962 | US$142.644 | 1.890.960.068 CWEB |
| 978 |  Adshares ADS | US$0,3010 | -4,46% | 2,24% | US$11.665.178 | US$1.212,32 | 38.748.893 ADS |
| 979 |  Rupiah Token IDRT | US$0,00006120 | -0,18% | -0,46% | US$11.631.169 | US$368.591 | 190.049.927.413 IDRT |
| 980 |  Nodle NODL | US$0,003136 | -3,09% | -8,26% | US$11.699.984 | US$1.183.126 | 3.730.297.824 NODL |
| 981 |  Gaimin GMRX | US$0,001743 | -6,59% | -16,70% | US$11.561.329 | US$506.280 | 6.634.129.332 GMRX |
| 982 |  Scallop SCLP | US$0,1796 | -1,80% | -3,06% | US$11.596.746 | US$723.732 | 64.582.951 SCLP |
| 983 |  Carbon browser CSIX | US$0,02894 | -0,34% | -4,91% | US$11.477.849 | US$9.673.919 | 396.585.068 CSIX |
| 984 |  Dvision Network DVI | US$0,01462 | -3,76% | -2,35% | US$11.324.030 | US$395.662 | 774.796.290 DVI |
| 985 |  Ta-da TADA | US$0,06558 | -8,96% | 1,41% | US$11.352.761 | US$153.315 | 173.124.995 TADA |
| 986 |  Scallop SCA | US$0,2856 | -5,36% | -7,45% | US$11.314.510 | US$6.438.694 | 39.611.707 SCA |
| 987 |  MixMarvel MIX | US$0,001372 | -1,80% | -6,06% | US$11.247.783 | US$187.796 | 8.200.002.456 MIX |
| 988 |  Prosper PROS | US$0,3460 | -3,27% | -6,93% | US$11.275.943 | US$1.160.089 | 32.586.580 PROS |
| 989 |  FC Porto Fan Token PORTO | US$1,43 | -1,79% | -2,36% | US$11.190.203 | US$3.554.702 | 7.800.000 PORTO |
| 990 |  Phantasma SOUL | US$0,09010 | -0,73% | 18,11% | US$11.184.148 | US$121.186 | 124.129.198 SOUL |
| 991 |  SquidGrow SQUIDGROW | US$0,00000001000 | -0,82% | -9,00% | US$11.175.531 | US$716.335 | 1.174.940.845.113.550 SQUIDGROW |
| 992 |  Three Protocol Token THREE | US$0,1310 | -3,49% | -2,49% | US$11.137.764 | US$170.696 | 85.000.000 THREE |
| 993 |  Shyft Network SHFT | US$0,005021 | -10,27% | -10,50% | US$11.042.063 | US$31.205,12 | 2.199.116.849 SHFT |
| 994 |  Comtech Gold CGO | US$77,38 | 1,14% | 0,14% | US$10.910.449 | US$541.568 | 141.000 CGO |
| 995 |  RabbitX RBX | US$0,02029 | -9,15% | -23,70% | US$10.883.766 | US$257.574 | 536.436.118 RBX |
| 996 |  ZEON ZEON | US$0,0003557 | -3,40% | -0,83% | US$10.858.409 | US$59.240,93 | 30.529.103.436 ZEON |
| 997 |  Shiden Network SDN | US$0,1660 | -4,83% | -4,27% | US$10.826.431 | US$360.489 | 65.220.039 SDN |
| 998 |  Optimus AI OPTI | US$0,1137 | -4,61% | -7,73% | US$10.803.780 | US$57.948,46 | 95.034.939 OPTI |
| 999 |  Arsenal Fan Token AFC | US$1,11 | 1,46% | -0,35% | US$10.796.725 | US$491.348 | 9.736.282 AFC |
| 1000 |  Akita Inu AKITA | US$0,0000001600 | -2,96% | -9,21% | US$10.737.120 | US$182.995 | 68.071.541.209.831 AKITA |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.