Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Velas VLX | US$0,007298 | 0,93% | -4,08% | US$19.099.489 | US$769.612 | 2.617.181.529 VLX |
| 802 |  Entangle NGL | US$0,1741 | -0,93% | -14,53% | US$19.123.982 | US$465.590 | 109.849.537 NGL |
| 803 |  NuNet NTX | US$0,03787 | -3,55% | -14,23% | US$19.088.652 | US$82.072,62 | 504.084.665 NTX |
| 804 |  UNCX Network UNCX | US$409,57 | -0,11% | 1,66% | US$19.061.503 | US$4.294,71 | 46.541 UNCX |
| 805 |  ZUSD ZUSD | US$1,01 | 0,96% | 0,68% | US$19.228.639 | US$834,59 | 19.012.373 ZUSD |
| 806 |  AVINOC AVINOC | US$0,04848 | 1,83% | -0,19% | US$18.870.163 | US$11.013,06 | 389.244.472 AVINOC |
| 807 |  Mango MNGO | US$0,01880 | -4,05% | -12,64% | US$18.804.776 | US$149.325 | 1.000.000.000 MNGO |
| 808 |  XCAD Network XCAD | US$0,3950 | -0,14% | -2,23% | US$18.849.724 | US$2.231.394 | 47.726.796 XCAD |
| 809 |  Meter Governance MTRG | US$0,6747 | 3,07% | -3,07% | US$18.809.313 | US$114.068 | 27.876.063 MTRG |
| 810 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | -2,21% | -11,69% | US$18.751.102 | US$1.214.967 | 469.000.000.000.000 PEPE2.0 |
| 811 |  Cratos CRTS | US$0,0003791 | -1,85% | -5,27% | US$18.688.268 | US$5.471.644 | 49.299.676.745 CRTS |
| 812 |  Ellipsis EPS | US$0,02574 | 1,37% | 0,70% | US$18.630.349 | US$359,16 | 723.701.572 EPS |
| 813 |  CatCoin CAT | - | -3,73% | -22,98% | US$18.580.299 | US$881.386 | 50.000.000.000.000.000 CAT |
| 814 |  KYVE Network KYVE | US$0,02907 | -0,45% | -1,54% | US$18.585.387 | US$11.734,00 | 639.267.168 KYVE |
| 815 |  Counterparty XCP | US$7,06 | -1,23% | -0,06% | US$18.447.793 | US$68,47 | 2.613.892 XCP |
| 816 |  Diamond DMD | US$4,83 | 6,44% | 18,29% | US$18.462.837 | US$58.132,12 | 3.823.715 DMD |
| 817 |  Book.io BOOK | US$0,01592 | -1,78% | -9,67% | US$18.381.689 | US$157.056 | 1.154.403.100 BOOK |
| 818 |  PIVX PIVX | US$0,2155 | -4,70% | -7,55% | US$18.335.113 | US$1.510.869 | 85.097.662 PIVX |
| 819 |  SPECTRE AI SPECTRE | US$2,01 | -7,63% | -9,71% | US$18.318.521 | US$188.736 | 9.093.998 SPECTRE |
| 820 |  OORT OORT | US$0,1417 | -4,58% | -13,34% | US$18.305.271 | US$1.168.233 | 129.156.714 OORT |
| 821 |  NFT Worlds WRLD | US$0,02556 | -1,23% | 11,80% | US$18.197.858 | US$28.852,79 | 712.090.665 WRLD |
| 822 |  Pitbull PIT | - | 1,08% | -0,94% | US$17.888.694 | US$4.249.457 | 40.192.158.063.660.000 PIT |
| 823 |  Swarm BZZ | US$0,3421 | 12,99% | 8,91% | US$17.993.010 | US$1.467.542 | 52.600.661 BZZ |
| 824 |  FIO Protocol FIO | US$0,02282 | -2,24% | -1,13% | US$17.910.918 | US$1.724.775 | 784.886.908 FIO |
| 825 |  Shuffle SHFL | US$0,2365 | -0,89% | -8,26% | US$17.830.911 | US$692.527 | 75.397.581 SHFL |
| 826 |  Mdex MDX | US$0,01867 | -7,53% | -22,56% | US$17.742.245 | US$900.064 | 950.246.937 MDX |
| 827 |  Catgirl CATGIRL | - | -0,02% | -3,11% | US$17.770.598 | US$22.646,80 | 35.386.785.715.250.800 CATGIRL |
| 828 |  Vectorspace AI VXV | US$0,3596 | 0,31% | -14,34% | US$17.805.051 | US$26.211,59 | 49.517.054 VXV |
| 829 |  Nibiru Chain NIBI | US$0,09444 | -2,83% | -9,79% | US$17.631.367 | US$783.513 | 186.694.846 NIBI |
| 830 |  Kwenta KWENTA | US$40,99 | -0,72% | 6,97% | US$17.700.064 | US$168.105 | 431.809 KWENTA |
| 831 |  Tectonic TONIC | US$0,00000007000 | -0,98% | -4,55% | US$17.583.777 | US$14.256,66 | 247.733.879.909.099 TONIC |
| 832 |  Oho OHO | US$0,0007278 | -0,97% | 0,37% | US$17.558.009 | US$1.673.256 | 24.123.896.382 OHO |
| 833 |  3space Art PACE | US$0,2627 | 22,31% | 76,46% | US$17.341.459 | US$227.729 | 66.003.436 PACE |
| 834 |  ResearchCoin RSC | US$0,1808 | 11,78% | 9,28% | US$17.213.799 | US$159.110 | 95.213.466 RSC |
| 835 |  r/CryptoCurrency Moons MOON | US$0,1616 | 4,05% | 5,37% | US$17.253.639 | US$88.878,24 | 106.776.318 MOON |
| 836 |  Alpaca Finance ALPACA | US$0,1158 | -7,07% | -6,07% | US$17.377.530 | US$5.532.525 | 150.003.837 ALPACA |
| 837 |  MonaCoin MONA | US$0,3116 | -0,56% | 17,09% | US$20.478.361 | US$22.858,64 | 65.729.675 MONA |
| 838 |  Manchester City Fan Token CITY | US$2,16 | 0,14% | 0,83% | US$17.152.242 | US$1.769.622 | 7.927.253 CITY |
| 839 |  Firo FIRO | US$1,22 | -2,05% | -5,39% | US$17.063.985 | US$1.855.462 | 13.960.837 FIRO |
| 840 |  Verified USD USDV | US$0,9971 | -0,01% | -0,07% | US$17.091.289 | US$1.713.863 | 17.141.815 USDV |
| 841 |  ZKFair ZKF | US$0,001708 | -0,63% | 0,51% | US$17.077.390 | US$4.416.599 | 10.000.000.000 ZKF |
| 842 |  Santos FC Fan Token SANTOS | US$3,04 | 2,87% | 5,95% | US$16.849.931 | US$21.881.652 | 5.546.061 SANTOS |
| 843 |  MangoMan Intelligent MMIT | US$0,00000005000 | -5,95% | -1,03% | US$16.776.870 | US$512.301 | 361.123.236.215.683 MMIT |
| 844 |  Cetus Protocol CETUS | US$0,06019 | -2,31% | -8,70% | US$16.852.014 | US$1.090.723 | 280.000.000 CETUS |
| 845 |  DeFinder Capital DFC | US$0,6296 | -2,46% | -19,28% | US$16.723.524 | US$879.267 | 26.563.279 DFC |
| 846 |  Volt Inu VOLT | US$0,0000003000 | -2,47% | -8,35% | US$16.485.255 | US$9.067.322 | 54.766.287.142.827 VOLT |
| 847 |  Solanium SLIM | US$0,1639 | -2,76% | 3,50% | US$16.389.122 | US$332.951 | 100.000.000 SLIM |
| 848 |  Kryll KRL | US$0,4269 | -0,86% | -2,46% | US$16.414.341 | US$68.748,52 | 38.446.598 KRL |
| 849 |  Cryptex Finance CTX | US$2,46 | -2,33% | -7,25% | US$16.299.965 | US$68.936,00 | 6.628.421 CTX |
| 850 |  SHPING SHPING | US$0,007120 | -5,32% | -3,78% | US$16.283.076 | US$149.021 | 2.286.791.464 SHPING |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.