Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Nyan Heroes NYAN | US$0,1066 | -1,12% | -15,52% | US$10.766.620 | US$4.359.450 | 101.045.769 NYAN |
| 1002 |  Step App FITFI | US$0,004248 | -2,46% | -4,41% | US$10.748.458 | US$2.651.480 | 2.530.000.000 FITFI |
| 1003 |  BLOCKLORDS LRDS | US$1,26 | -6,79% | 0,00% | US$10.730.250 | US$12.481.284 | 8.489.149 LRDS |
| 1004 |  AMO Coin AMO | US$0,0005581 | -3,71% | -4,81% | US$10.660.393 | US$148.533 | 19.100.000.000 AMO |
| 1005 |  Hege HEGE | US$0,01065 | 6,49% | -14,78% | US$10.644.749 | US$586.724 | 999.852.397 HEGE |
| 1006 |  Epic Cash EPIC | US$0,6143 | -5,86% | -1,98% | US$10.615.624 | US$2.867,14 | 17.279.628 EPIC |
| 1007 |  Elixir Games ELIX | US$0,04956 | -3,20% | -6,37% | US$10.557.637 | US$662.731 | 213.013.124 ELIX |
| 1008 |  Stobox Token STBU | US$0,1065 | 2,00% | -2,01% | US$10.542.746 | US$98.886,03 | 99.000.000 STBU |
| 1009 |  Argentine Football Association Fan Token ARG | US$0,8843 | -3,33% | -6,85% | US$10.553.348 | US$1.403.293 | 11.934.279 ARG |
| 1010 |  Radiant RXD | US$0,0009349 | -0,91% | -6,44% | US$10.523.233 | US$212.214 | 11.255.972.775 RXD |
| 1011 |  Symbiosis SIS | US$0,1706 | -0,33% | -14,18% | US$10.468.822 | US$2.972.244 | 61.367.996 SIS |
| 1012 |  AC Milan Fan Token ACM | US$1,64 | -1,98% | 1,89% | US$10.422.502 | US$2.322.978 | 6.374.532 ACM |
| 1013 |  Hathor HTR | US$0,04071 | -3,59% | -0,24% | US$10.341.553 | US$334.311 | 254.003.528 HTR |
| 1014 |  Atletico De Madrid Fan Token ATM | US$2,14 | -1,78% | -0,64% | US$10.356.748 | US$3.041.037 | 4.850.657 ATM |
| 1015 |  The First Youtube Cat PAJAMAS | US$0,01059 | -5,00% | -4,24% | US$10.373.359 | US$216.022 | 979.915.057 PAJAMAS |
| 1016 |  AIgentX AIX | US$0,1257 | -2,27% | -11,40% | US$10.318.565 | US$568.631 | 82.118.512 AIX |
| 1017 |  SOLVE SOLVE | US$0,01466 | 32,48% | 42,03% | US$10.265.275 | US$1.463.780 | 700.125.013 SOLVE |
| 1018 |  Bitcoin XT BTCXT | US$0,01014 | -3,48% | -0,41% | US$10.211.069 | US$1,03 | 1.006.849.553 BTCXT |
| 1019 |  MAGA AGAIN MAGAA | US$0,009779 | -6,58% | -43,90% | US$9.779.174 | US$982.204 | 1.000.000.000 MAGAA |
| 1020 |  Orange ORNJ | US$0,1368 | -5,31% | -6,87% | US$10.151.464 | US$1.903.646 | 74.200.000 ORNJ |
| 1021 |  BEERCOIN BEER | US$0,00001853 | -4,14% | -16,93% | US$10.188.490 | US$2.095.915 | 549.761.339.928 BEER |
| 1022 |  Covalent CQT | US$0,01204 | -28,31% | -51,70% | US$10.305.644 | US$346.000 | 856.175.826 CQT |
| 1023 |  BytomDAO BTM | US$0,006169 | 3,41% | -27,36% | US$10.120.330 | US$33.732,75 | 1.640.515.592 BTM |
| 1024 |  Artyfact ARTY | US$0,5366 | -3,09% | -7,44% | US$10.125.016 | US$2.570.245 | 18.867.727 ARTY |
| 1025 |  CateCoin CATE | US$0,0000002300 | 0,52% | -3,20% | US$10.062.650 | US$125.417 | 44.104.656.629.774 CATE |
| 1026 |  Dogechain DC | US$0,0003414 | -5,90% | -3,97% | US$10.063.862 | US$1.855.869 | 29.474.353.809 DC |
| 1027 |  Metacade MCADE | US$0,007573 | 3,54% | 1,59% | US$10.077.416 | US$785.324 | 1.330.753.754 MCADE |
| 1028 |  MILC Platform MLT | US$0,08000 | 0,25% | -6,82% | US$9.953.922 | US$225.988 | 124.423.461 MLT |
| 1029 |  Winnerz WNZ | US$0,04706 | 3,98% | 2,40% | US$10.052.934 | US$119.959 | 213.625.469 WNZ |
| 1030 |  GET Protocol GET | US$0,8776 | -2,85% | -22,35% | US$9.994.858 | US$1.565,38 | 11.388.258 GET |
| 1031 |  Æternity AE | US$0,02621 | -0,01% | -5,71% | US$9.981.215 | US$350.999 | 380.817.638 AE |
| 1032 |  Ternoa CAPS | US$0,007746 | -4,97% | -0,14% | US$9.968.943 | US$746.574 | 1.287.030.207 CAPS |
| 1033 |  Gleec Coin GLEEC | US$0,05458 | -6,37% | 2,95% | US$9.919.910 | US$238.719 | 181.755.046 GLEEC |
| 1034 |  Baby Bonk BABYBONK | - | -2,21% | 12,82% | US$9.891.936 | US$10.616.349 | 392.725.133.783.849.344 BABYBONK |
| 1035 |  Bitcoin Atom BCA | US$0,5372 | 7,14% | -37,77% | US$9.894.309 | - | 18.418.931 BCA |
| 1036 |  OVR OVR | US$0,1934 | -1,11% | -7,61% | US$9.862.569 | US$294.611 | 50.994.674 OVR |
| 1037 |  Devve DEVVE | US$0,2317 | -0,92% | -13,67% | US$9.819.229 | US$128.650 | 42.387.503 DEVVE |
| 1038 |  TRVL TRVL | US$0,03059 | -10,33% | -10,32% | US$9.781.164 | US$327.736 | 319.715.212 TRVL |
| 1039 |  GameGPT DUEL | US$0,003295 | -6,92% | -17,69% | US$9.735.002 | US$2.561.342 | 2.954.764.892 DUEL |
| 1040 |  MongCoin $MONG | US$0,00000002000 | -5,81% | -1,05% | US$9.702.838 | US$1.888.788 | 581.196.039.603.956 $MONG |
| 1041 |  ABBC Coin ABBC | US$0,007911 | -2,34% | -3,12% | US$9.691.303 | US$169.689 | 1.225.109.279 ABBC |
| 1042 |  Matrix AI Network MAN | US$0,02154 | -1,81% | -6,75% | US$9.644.694 | US$261.520 | 447.707.310 MAN |
| 1043 |  Big Data Protocol BDP | US$0,1838 | 2,33% | 4,26% | US$9.609.603 | US$193.474 | 52.278.856 BDP |
| 1044 |  Kasta KASTA | US$0,01518 | -2,20% | -4,11% | US$9.598.979 | US$579.801 | 632.227.535 KASTA |
| 1045 |  Ellipsis EPX | US$0,0001283 | -2,79% | 5,60% | US$9.524.695 | US$3.459.851 | 74.264.210.243 EPX |
| 1046 |  Aryacoin AYA | US$0,007920 | -19,89% | -1,21% | US$9.490.105 | US$73,71 | 1.198.291.658 AYA |
| 1047 |  Image Generation AI IMGNAI | US$0,01209 | 0,42% | -5,71% | US$9.393.569 | US$271.885 | 776.833.333 IMGNAI |
| 1048 |  ChangeNOW Token NOW | US$0,1106 | -2,03% | -4,86% | US$9.377.858 | US$52,58 | 84.803.670 NOW |
| 1049 |  NAVI Protocol NAVX | US$0,05603 | -3,47% | -7,53% | US$9.358.862 | US$3.989.648 | 167.034.765 NAVX |
| 1050 |  HAPI Protocol HAPI | US$12,75 | 0,57% | -7,23% | US$9.337.569 | US$180.061 | 732.233 HAPI |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.