Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Smilek to the Bank SMILEK | US$0,000003080 | -12,60% | -6,97% | US$6.039.687 | US$523.993 | 1.958.901.062.006 SMILEK |
| 1202 |  Robonomics.network XRT | US$3,61 | -0,94% | -16,22% | US$6.036.048 | US$27.149,58 | 1.670.176 XRT |
| 1203 |  Venus LTC vLTC | US$1,45 | -2,79% | -1,78% | US$6.023.431 | - | 4.142.378 vLTC |
| 1204 |  ROA CORE ROA | US$0,01835 | -2,57% | -5,42% | US$5.998.299 | US$245.650 | 326.900.066 ROA |
| 1205 |  Chickencoin CHKN | US$0,00000009000 | -10,99% | -16,94% | US$5.960.311 | US$150.316 | 64.239.000.000.000 CHKN |
| 1206 |  PlayZap PZP | US$0,1038 | -1,10% | -9,77% | US$5.943.140 | US$618.561 | 57.239.791 PZP |
| 1207 |  DeFi Land DFL | US$0,0008352 | 2,85% | 11,31% | US$5.960.854 | US$88.580,12 | 7.137.303.616 DFL |
| 1208 |  Magic Square SQR | US$0,08969 | 4,64% | -12,40% | US$5.922.686 | US$219.081 | 66.038.161 SQR |
| 1209 |  LABEL AI LBL | US$0,003076 | 1,48% | 2,81% | US$5.886.606 | US$1.151.537 | 1.913.869.062 LBL |
| 1210 |  GensoKishi Metaverse MV | US$0,01724 | 2,05% | 2,12% | US$5.858.283 | US$649.110 | 339.857.800 MV |
| 1211 |  Bitrock BROCK | US$0,06243 | -3,81% | -3,15% | US$5.839.907 | US$330.162 | 93.541.026 BROCK |
| 1212 |  Valor Token VALOR | US$0,1164 | -2,32% | -2,93% | US$5.854.621 | US$397.917 | 50.297.124 VALOR |
| 1213 |  Lambda LAMB | US$0,003536 | 2,88% | 3,47% | US$5.821.726 | US$4.728.353 | 1.646.414.198 LAMB |
| 1214 |  Adappter Token ADP | US$0,001915 | -3,33% | -1,39% | US$5.839.097 | US$153.872 | 3.049.466.726 ADP |
| 1215 |  Izumi Finance IZI | US$0,007355 | -3,23% | -24,10% | US$5.790.957 | US$73.329,63 | 787.400.000 IZI |
| 1216 |  Cogito Finance CGV | US$0,05953 | 3,49% | -8,55% | US$5.761.673 | US$41.449,26 | 96.787.938 CGV |
| 1217 |  Crypto Unicorns CU | US$0,1379 | -2,05% | -16,69% | US$5.750.018 | US$363.538 | 41.699.933 CU |
| 1218 |  UpOnly UPO | US$0,05013 | -4,90% | -20,31% | US$5.704.626 | US$6.126.853 | 113.792.290 UPO |
| 1219 |  Era Swap ES | US$0,002420 | -0,33% | 0,53% | US$5.706.532 | US$23,66 | 2.357.714.755 ES |
| 1220 |  XDB CHAIN XDB | US$0,0003304 | -1,32% | 6,15% | US$5.682.530 | US$968.403 | 17.197.670.082 XDB |
| 1221 |  Moutai MOUTAI | US$0,008153 | 1,10% | -6,06% | US$5.680.333 | US$70.213,25 | 696.717.627 MOUTAI |
| 1222 |  TOWER TOWER | US$0,003272 | -0,11% | -8,76% | US$5.624.607 | US$81.239,69 | 1.718.959.211 TOWER |
| 1223 |  Unibright UBT | US$0,03742 | 10,59% | 27,98% | US$5.612.477 | US$26.454,07 | 149.999.999 UBT |
| 1224 |  Catboy CATBOY | US$0,02910 | 2,56% | -4,44% | US$5.608.319 | US$710.017 | 192.707.727 CATBOY |
| 1225 |  NvirWorld NVIR | US$0,005322 | -5,45% | -25,70% | US$5.601.355 | US$1.079.562 | 1.052.511.922 NVIR |
| 1226 |  Celo Euro CEUR | US$1,08 | 0,01% | -0,33% | US$5.585.539 | US$1.236.839 | 5.164.118 CEUR |
| 1227 |  HeFi HEFI | US$0,05554 | -3,56% | -1,84% | US$5.581.790 | US$110.341 | 100.493.930 HEFI |
| 1228 |  Circuits of Value COVAL | US$0,003070 | -8,55% | -22,60% | US$5.479.867 | US$35.711,90 | 1.784.838.484 COVAL |
| 1229 |  Povel Durev DUREV | US$0,05847 | -0,34% | 16,10% | US$5.554.650 | US$182.239 | 95.000.000 DUREV |
| 1230 |  Sakai Vault SAKAI | US$2,61 | 8,99% | -17,48% | US$5.424.233 | US$2.185.664 | 2.081.027 SAKAI |
| 1231 |  WHALE WHALE | US$0,5504 | -0,85% | -4,68% | US$5.504.008 | US$92.549,28 | 10.000.000 WHALE |
| 1232 |  PLANET PLANET | US$0,000006510 | -7,36% | 1,40% | US$5.540.905 | US$1.073.132 | 851.450.035.658 PLANET |
| 1233 |  SunContract SNC | US$0,07606 | -2,49% | -0,79% | US$5.506.286 | US$389.830 | 72.390.864 SNC |
| 1234 |  Klaydice DICE | US$0,01874 | -7,14% | 0,16% | US$5.501.560 | US$197.267 | 293.602.800 DICE |
| 1235 |  BOLT BOLT | US$0,005730 | -8,77% | -6,01% | US$5.485.953 | US$281.201 | 957.427.533 BOLT |
| 1236 |  Cosplay Token COT | US$0,01389 | -18,55% | 10,60% | US$5.476.288 | US$231.208 | 394.359.177 COT |
| 1237 |  RAI Finance SOFI | US$0,01190 | -3,37% | -2,90% | US$5.466.950 | US$741.595 | 459.302.750 SOFI |
| 1238 |  Elon MemeLord ELON | US$0,000007950 | -6,18% | -31,35% | US$5.446.761 | US$822.513 | 685.219.781.741 ELON |
| 1239 |  Hillstone Finance HSF | US$0,1819 | -12,75% | 68,84% | US$5.458.899 | US$1.322.129 | 30.011.471 HSF |
| 1240 |  Pluton PLU | US$2,94 | 1,01% | -2,60% | US$5.439.807 | US$502.820 | 1.852.000 PLU |
| 1241 |  BigONE Token ONE | US$0,0005700 | 0,32% | -16,03% | US$5.386.013 | - | 9.449.081.034 ONE |
| 1242 |  Beam BEAM | US$0,03563 | -3,57% | -8,40% | US$5.371.353 | US$75.663,96 | 150.753.560 BEAM |
| 1243 |  TOPGOAL GOAL | US$0,01869 | 3,72% | -1,59% | US$5.372.639 | US$238.032 | 287.500.000 GOAL |
| 1244 |  AmonD AMON | US$0,0007438 | 18,45% | -1,49% | US$5.338.033 | US$420,16 | 7.176.499.999 AMON |
| 1245 |  GameSwift GSWIFT | US$0,08529 | 1,27% | -11,33% | US$5.341.237 | US$142.500 | 62.621.513 GSWIFT |
| 1246 |  Real Smurf Cat SMURFCAT | US$0,00005644 | -1,27% | -20,98% | US$5.294.542 | US$264.753 | 93.809.047.574 SMURFCAT |
| 1247 |  Flamengo Fan Token MENGO | US$0,4011 | 0,06% | -2,12% | US$5.214.986 | US$82.622,80 | 13.000.961 MENGO |
| 1248 |  Bytecoin BCN | US$0,00002774 | -1,61% | -11,00% | US$5.106.625 | US$6.577,83 | 184.066.828.814 BCN |
| 1249 |  Permission Coin ASK | US$0,0003241 | -1,28% | -5,96% | US$5.239.334 | US$157.719 | 16.166.619.298 ASK |
| 1250 |  Bepro BEPRO | US$0,0005218 | -0,38% | -9,09% | US$5.217.527 | US$350.220 | 10.000.000.000 BEPRO |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.