Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Gamium GMM | US$0,0001567 | -3,37% | -29,53% | US$3.260.158 | US$107.681 | 20.801.360.198 GMM |
| 1402 |  Xaya CHI | US$0,05878 | 4,83% | 2,22% | US$3.250.013 | US$47.650,94 | 55.287.350 CHI |
| 1403 |  Djed DJED | US$0,9860 | 0,11% | -0,18% | US$3.247.288 | US$17.761,62 | 3.293.404 DJED |
| 1404 |  Soyjak SOY | US$0,003588 | -9,16% | 212,28% | US$3.324.653 | US$506.508 | 926.557.989 SOY |
| 1405 |  Anchor Protocol ANC | US$0,009244 | -33,43% | -8,44% | US$3.239.014 | US$36.343,98 | 350.381.852 ANC |
| 1406 |  Cat Own Kimono COK | US$0,000003240 | -6,83% | 8,07% | US$3.232.518 | US$414.435 | 998.607.362.396 COK |
| 1407 |  Wownero WOW | US$0,04876 | -5,29% | -13,04% | US$3.225.104 | US$1.083.629 | 66.139.439 WOW |
| 1408 |  DAD DAD | US$0,005366 | 13,19% | 34,36% | US$3.675.699 | US$45.139,65 | 684.999.914 DAD |
| 1409 |  Reality Metaverse RMV | US$0,01277 | -1,17% | -5,94% | US$3.191.426 | US$279.742 | 249.893.123 RMV |
| 1410 |  Convergence CONV | US$0,0008212 | -0,77% | 4,88% | US$3.227.575 | US$2.030.691 | 3.930.225.792 CONV |
| 1411 |  Morra MORRA | US$0,008432 | -5,05% | 18,60% | US$3.193.213 | US$473.618 | 378.686.697 MORRA |
| 1412 |  Particl PART | US$0,2255 | -1,74% | 15,32% | US$3.195.772 | US$25.161,22 | 14.174.874 PART |
| 1413 |  EML Protocol EML | US$0,07966 | -1,16% | 5,45% | US$3.166.026 | US$45.418,26 | 39.745.310 EML |
| 1414 |  Vabble VAB | US$0,003432 | 4,35% | 7,04% | US$3.168.873 | US$6.462,90 | 923.304.885 VAB |
| 1415 |  SpaceFalcon FCON | US$0,0001831 | -8,01% | -4,89% | US$3.190.889 | US$131.136 | 17.424.567.889 FCON |
| 1416 |  MultiVAC MTV | US$0,0008797 | -3,51% | -7,67% | US$3.155.760 | US$140.129 | 3.587.369.426 MTV |
| 1417 |  XRP Healthcare XRPH | US$0,04428 | -3,59% | 27,94% | US$3.130.801 | US$157.596 | 70.708.715 XRPH |
| 1418 |  Inspect INSP | US$0,01941 | -4,02% | -24,34% | US$3.122.720 | US$149.593 | 160.875.467 INSP |
| 1419 |  Idle IDLE | US$0,3507 | 2,15% | 12,55% | US$3.123.078 | US$2.099,80 | 8.905.406 IDLE |
| 1420 |  Portugal National Team Fan Token POR | US$0,7924 | -0,13% | -3,65% | US$3.102.412 | US$229.928 | 3.915.134 POR |
| 1421 |  Omax Coin OMAX | US$0,0003582 | 11,76% | -16,61% | US$3.104.640 | US$252.057 | 8.667.996.990 OMAX |
| 1422 |  Spheroid Universe SPH | US$0,001551 | -0,02% | 3,29% | US$3.073.779 | US$66.867,54 | 1.982.280.859 SPH |
| 1423 |  NEST Protocol NEST | US$0,0009908 | -3,81% | -21,64% | US$2.885.035 | US$1.389.014 | 2.911.743.948 NEST |
| 1424 |  Witch Token WITCH | US$0,1694 | 35,22% | 182,96% | US$2.924.793 | US$2.311.187 | 17.262.858 WITCH |
| 1425 |  Ignis IGNIS | US$0,003965 | 2,82% | 38,64% | US$3.017.576 | US$338,42 | 761.143.950 IGNIS |
| 1426 |  Footballcoin (XFC) XFC | US$0,008025 | 0,11% | -0,50% | US$3.006.520 | US$27.790,47 | 374.660.526 XFC |
| 1427 |  Exeedme XED | US$0,03284 | -1,89% | -5,64% | US$3.001.054 | US$24.620,59 | 91.396.691 XED |
| 1428 |  TABOO TOKEN TABOO | US$0,0003063 | -3,96% | -14,08% | US$2.996.866 | US$9.861,74 | 9.782.678.080 TABOO |
| 1429 |  PolkaBridge PBR | US$0,03976 | -3,09% | -2,44% | US$2.983.914 | US$63.768,77 | 75.049.881 PBR |
| 1430 |  Revain REV | US$0,00003509 | 2,32% | 11,75% | US$2.984.940 | US$1,73 | 85.061.485.690 REV |
| 1431 |  Carbon Credit CCT | US$0,1748 | 0,00% | -1,86% | US$2.969.575 | - | 16.988.760 CCT |
| 1432 |  Grin GRIN | US$0,02894 | -4,14% | -10,82% | US$2.842.290 | US$102.959 | 98.212.860 GRIN |
| 1433 |  SolCex SOLCEX | US$0,005821 | -4,44% | -19,13% | US$2.910.725 | US$168.616 | 500.000.000 SOLCEX |
| 1434 |  SAFE DEAL SFD | US$0,1194 | 7,48% | -10,83% | US$2.929.372 | US$206,79 | 24.526.513 SFD |
| 1435 |  Suiswap SSWP | US$0,0003296 | -8,91% | -15,71% | US$2.914.331 | US$350.065 | 8.842.144.919 SSWP |
| 1436 |  Super Zero Protocol SERO | US$0,006916 | -0,48% | -6,34% | US$2.902.058 | US$411.723 | 419.644.809 SERO |
| 1437 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02927 | -3,83% | -5,98% | US$2.909.444 | US$267.228 | 99.407.739 DYP |
| 1438 |  DOGAMÍ DOGA | US$0,005814 | -6,61% | -15,63% | US$2.908.237 | US$68.154,02 | 500.239.694 DOGA |
| 1439 |  Hourglass WAIT | US$0,02964 | -4,78% | -7,55% | US$2.896.899 | US$3.921,65 | 97.751.977 WAIT |
| 1440 |  KLEVA Protocol KLEVA | US$0,05943 | -5,48% | -19,26% | US$2.878.471 | US$2.216,93 | 48.434.656 KLEVA |
| 1441 |  Jobchain JOB | US$0,0002917 | -4,39% | -16,63% | US$2.877.940 | US$2.353,16 | 9.864.586.781 JOB |
| 1442 |  Thrupenny TPY | US$0,03282 | -3,19% | -34,32% | US$2.875.033 | US$52.446,91 | 87.595.731 TPY |
| 1443 |  Orbit Chain ORC | US$0,004377 | -4,97% | -8,97% | US$2.855.477 | US$122.063 | 652.412.698 ORC |
| 1444 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5236 | 0,39% | 1,73% | US$2.866.801 | US$80.412,44 | 5.475.575 SAUBER |
| 1445 |  Moby MOBY | US$0,07228 | -1,91% | -12,92% | US$2.867.523 | US$51.508,94 | 39.670.984 MOBY |
| 1446 |  PornRocket PORNROCKET | US$0,00000001000 | 0,95% | -0,05% | US$2.860.489 | US$8,75 | 383.665.231.185.617 PORNROCKET |
| 1447 |  Penpie PNP | US$1,88 | -0,22% | -6,19% | US$2.837.879 | US$54.215,25 | 1.505.920 PNP |
| 1448 |  HI HI | US$0,0004852 | -1,94% | 0,50% | US$2.839.677 | US$184.713 | 5.852.569.825 HI |
| 1449 |  Gamestarter GAME | US$0,09319 | 1,37% | -5,50% | US$2.839.069 | US$153.018 | 30.464.571 GAME |
| 1450 |  BitForex Token BF | US$0,0006622 | -0,88% | 0,46% | US$2.840.057 | - | 4.289.073.705 BF |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.