Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Feathercoin FTC | US$0,009932 | -0,89% | -5,83% | US$2.349.901 | US$198,67 | 236.600.238 FTC |
| 1502 |  MBD Financials MBD | US$0,00008935 | -4,63% | -12,60% | US$2.343.137 | US$96.573,62 | 26.223.020.732 MBD |
| 1503 |  Hosky Token HOSKY | US$0,00000001000 | -1,32% | -7,69% | US$2.346.632 | US$45.894,30 | 227.999.999.999.931 HOSKY |
| 1504 |  Decentral Games DG | US$0,009640 | -4,48% | -35,49% | US$2.338.888 | US$11,77 | 242.612.759 DG |
| 1505 |  Sinverse SIN | US$0,003483 | -0,63% | 0,71% | US$2.333.179 | US$1.112.441 | 669.944.169 SIN |
| 1506 |  Vidya VIDYA | US$0,06179 | -3,29% | -7,65% | US$2.353.029 | US$305.325 | 38.078.517 VIDYA |
| 1507 |  ZooKeeper ZOO | US$0,004905 | 3,35% | 1,17% | US$2.297.440 | US$543,06 | 468.427.096 ZOO |
| 1508 |  Meta Apes PEEL | US$0,01493 | -0,98% | 0,85% | US$2.290.478 | US$144,94 | 153.410.748 PEEL |
| 1509 |  Panda Swap PANDA | US$0,002819 | -1,46% | -1,87% | US$2.277.609 | US$2.623,62 | 807.994.351 PANDA |
| 1510 |  Ethernity CLOUD ECLD | US$0,004969 | -0,63% | -8,51% | US$2.282.890 | US$228.523 | 459.467.749 ECLD |
| 1511 |  Carlo CARLO | US$0,002453 | -9,76% | -36,80% | US$2.273.364 | US$306.037 | 926.931.816 CARLO |
| 1512 |  Dfyn Network DFYN | US$0,01312 | -2,93% | -6,00% | US$2.252.688 | US$153.910 | 171.740.000 DFYN |
| 1513 |  B-cube.ai BCUBE | US$0,08430 | -1,06% | 13,61% | US$2.250.199 | US$448,74 | 26.691.411 BCUBE |
| 1514 |  LootBot LOOT | US$0,2804 | -0,98% | -15,85% | US$2.223.084 | US$193.091 | 7.928.558 LOOT |
| 1515 |  BIDZ Coin BIDZ | US$0,002612 | 12,90% | 8,58% | US$2.220.438 | US$91.543,98 | 850.000.000 BIDZ |
| 1516 |  Roost Coin ROOST | US$0,002366 | -4,95% | -34,04% | US$2.217.230 | US$105.078 | 937.143.771 ROOST |
| 1517 |  PureFi Protocol UFI | US$0,03764 | -7,73% | -30,16% | US$2.199.288 | US$26.103,83 | 58.422.831 UFI |
| 1518 |  Saakuru Protocol SKR | US$0,02649 | -4,06% | -15,52% | US$2.204.382 | US$1.057.622 | 83.209.466 SKR |
| 1519 |  ETHAX ETHAX | US$0,01601 | -0,02% | -47,52% | US$2.179.072 | US$10,08 | 136.139.688 ETHAX |
| 1520 |  Dotmoovs MOOV | US$0,002942 | -1,90% | -5,43% | US$2.150.865 | US$545.051 | 731.180.094 MOOV |
| 1521 |  Juggernaut JGN | US$0,01584 | 13,12% | 4,65% | US$2.375.978 | US$34.474,88 | 150.000.000 JGN |
| 1522 |  DinoLFG DINO | US$0,006824 | -10,34% | -30,25% | US$2.135.634 | US$107.892 | 312.948.493 DINO |
| 1523 |  Electric Vehicle Zone EVZ | US$0,004840 | -2,04% | -27,14% | US$2.142.933 | US$709.598 | 442.733.056 EVZ |
| 1524 |  Signum SIGNA | US$0,0009999 | -6,14% | -7,48% | US$2.129.698 | - | 2.129.891.582 SIGNA |
| 1525 |  WeFi WEFI | US$0,05082 | -2,97% | -13,81% | US$2.128.714 | US$1.758,03 | 41.883.332 WEFI |
| 1526 |  Minter Network BIP | US$0,0002592 | 0,20% | 36,19% | US$2.126.345 | US$170,25 | 8.204.018.258 BIP |
| 1527 |  StreamCoin STRM | US$0,001423 | 1,11% | -5,65% | US$2.123.609 | US$371.315 | 1.492.629.682 STRM |
| 1528 |  ROOBEE ROOBEE | US$0,0005162 | -1,87% | -1,33% | US$2.117.655 | US$164.891 | 4.102.063.740 ROOBEE |
| 1529 |  Public Masterpiece Token PMT | US$0,05515 | -0,02% | -0,09% | US$2.106.336 | US$170.901 | 38.195.189 PMT |
| 1530 |  Hawk Tuah HAWKTUAH | US$0,002427 | -23,68% | 111,39% | US$2.083.864 | US$1.092.499 | 858.719.638 HAWKTUAH |
| 1531 |  MetalCore MCG | US$0,005404 | 1,72% | -2,84% | US$2.100.680 | US$39.451,95 | 388.697.844 MCG |
| 1532 |  Venus DOT vDOT | US$0,1246 | -2,28% | -6,75% | US$2.073.778 | - | 16.649.243 vDOT |
| 1533 |  KittenWifHat KITTENWIF | US$0,002093 | -8,15% | -10,83% | US$2.073.079 | US$282.315 | 990.469.439 KITTENWIF |
| 1534 |  Etherland ELAND | US$0,05314 | -0,66% | -18,63% | US$2.055.224 | US$147.001 | 38.676.985 ELAND |
| 1535 |  JMPT Rewards JMPT | US$1,08 | 0,96% | 2,69% | US$2.049.482 | US$7.418,42 | 1.893.990 JMPT |
| 1536 |  Damex Token DAMEX | US$0,03887 | -0,03% | 0,01% | US$2.062.986 | US$140.783 | 53.076.277 DAMEX |
| 1537 |  Battle World BWO | US$0,002532 | 1,05% | -3,48% | US$2.034.595 | US$140.656 | 803.544.191 BWO |
| 1538 |  SELO+ SELO | US$0,03430 | 7,64% | 12,37% | US$2.050.537 | US$46.243,14 | 59.779.364 SELO |
| 1539 |  HAMI HAMI | US$0,002265 | -8,20% | -5,62% | US$2.038.120 | US$39.069,99 | 899.704.992 HAMI |
| 1540 |  My DeFi Pet DPET | US$0,04779 | 1,45% | 2,50% | US$1.990.995 | US$266.452 | 41.657.919 DPET |
| 1541 |  MongolNFT Coin MNFT | US$0,00001250 | -3,06% | -15,53% | US$2.029.159 | US$7,07 | 162.280.842.817 MNFT |
| 1542 |  saffron.finance SFI | US$22,26 | 0,42% | -5,60% | US$2.035.045 | US$3.051,27 | 91.423 SFI |
| 1543 |  Satoshi Island STC | US$0,2846 | -0,47% | -4,74% | US$2.033.248 | US$95.481,33 | 7.145.125 STC |
| 1544 |  Aether Games AEG | US$0,02506 | 1,19% | 0,19% | US$2.013.276 | US$326.563 | 80.327.000 AEG |
| 1545 |  Lattice Token LTX | US$0,06975 | -12,27% | -15,72% | US$1.998.625 | US$2.819,46 | 28.653.896 LTX |
| 1546 |  Gorilla GORILLA | US$0,002348 | -3,77% | -15,46% | US$1.995.556 | US$236.051 | 849.867.836 GORILLA |
| 1547 |  LandRocker LRT | US$0,003554 | -2,10% | -10,55% | US$1.994.517 | US$1.231.701 | 561.187.608 LRT |
| 1548 |  RepubliK RPK | US$0,008234 | 57,29% | 169,07% | US$2.011.073 | US$4.253.988 | 244.238.140 RPK |
| 1549 |  myDID SYL | US$0,0002548 | 4,39% | -5,84% | US$1.982.865 | US$130.632 | 7.781.306.431 SYL |
| 1550 |  Mettalex MTLX | US$1,77 | -8,87% | -22,08% | US$1.982.456 | US$29.288,56 | 1.123.003 MTLX |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.