Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  LBRY Credits LBC | US$0,003014 | 3,05% | 5,80% | US$1.971.965 | US$10.648,04 | 654.237.215 LBC |
| 1552 |  Cryowar CWAR | US$0,007557 | -8,79% | -0,66% | US$1.964.727 | US$46.014,85 | 260.000.000 CWAR |
| 1553 |  Aurox URUS | US$3,78 | 9,46% | 6,58% | US$1.970.782 | US$69.943,36 | 521.929 URUS |
| 1554 |  Crowny CRWNY | US$0,004252 | -9,94% | -18,66% | US$1.965.173 | US$10.408,26 | 462.191.889 CRWNY |
| 1555 |  Pickle Finance PICKLE | US$1,03 | -1,09% | -6,17% | US$1.964.426 | US$198,79 | 1.908.030 PICKLE |
| 1556 |  FireStarter FLAME | US$0,02855 | -4,99% | -7,99% | US$1.956.705 | US$203.461 | 68.540.262 FLAME |
| 1557 |  NerveNetwork NVT | US$0,007009 | -2,31% | -6,60% | US$1.941.320 | US$411,41 | 276.983.684 NVT |
| 1558 |  VinuChain VC | US$0,02789 | -0,32% | -12,75% | US$1.939.371 | US$2.091.585 | 69.547.349 VC |
| 1559 |  BBS Network BBS | US$0,03216 | -3,76% | -0,67% | US$1.938.064 | US$29.980,53 | 60.260.711 BBS |
| 1560 |  Decentrawood DEOD | US$0,01420 | 2,37% | 22,00% | US$1.918.323 | US$107.684 | 135.072.832 DEOD |
| 1561 |  mStable Governance Token: Meta (MTA) MTA | US$0,03114 | -14,66% | -3,23% | US$1.917.957 | US$1.061,03 | 61.586.369 MTA |
| 1562 |  KickToken KICK | US$0,01569 | 0,67% | 3,25% | US$1.909.659 | US$0,6300 | 121.740.943 KICK |
| 1563 |  milestoneBased MILE | US$0,03366 | -2,59% | -10,94% | US$1.903.776 | US$26.835,97 | 56.555.784 MILE |
| 1564 |  ACENT ACE | US$0,003130 | -5,69% | -14,21% | US$1.897.054 | US$74.139,36 | 605.999.999 ACE |
| 1565 |  UBD Network UBDN | US$2,33 | -3,26% | -6,77% | US$1.892.443 | US$559.382 | 813.115 UBDN |
| 1566 |  DSLA Protocol DSLA | US$0,0003433 | -1,29% | -8,20% | US$1.885.495 | US$35.810,70 | 5.491.802.966 DSLA |
| 1567 |  Kommunitas KOM | US$0,001453 | -1,98% | -4,55% | US$1.886.119 | US$477.594 | 1.298.529.523 KOM |
| 1568 |  SafeCoin SAFE | US$0,06798 | -23,09% | 12,25% | US$1.885.521 | US$5,23 | 27.735.063 SAFE |
| 1569 |  MARS4 MARS4 | US$0,0007518 | -2,58% | 8,05% | US$1.866.753 | US$158.222 | 2.483.082.772 MARS4 |
| 1570 |  Multichain MULTI | US$0,1278 | 18,70% | 14,46% | US$1.858.037 | US$44.026,67 | 14.541.094 MULTI |
| 1571 |  HeroesTD HTD | US$0,008268 | 1,54% | -2,50% | US$1.851.727 | US$98,72 | 223.975.833 HTD |
| 1572 |  BeFi Labs BEFI | US$0,03892 | -0,98% | -9,39% | US$1.851.078 | US$688.024 | 47.564.207 BEFI |
| 1573 |  Honk HONK | US$0,002002 | -10,51% | -5,64% | US$1.841.837 | US$112.321 | 919.818.677 HONK |
| 1574 |  Laqira Protocol LQR | US$0,02255 | 0,36% | 7,50% | US$1.840.721 | US$34.692,58 | 81.623.663 LQR |
| 1575 |  Walken WLKN | US$0,002221 | -3,11% | -5,02% | US$1.841.610 | US$2.143.320 | 829.103.306 WLKN |
| 1576 |  Monsta Infinite MONI | US$0,01165 | -3,28% | -1,77% | US$1.832.226 | US$256.297 | 157.311.816 MONI |
| 1577 |  Subsocial SUB | US$0,002169 | -0,70% | -2,12% | US$1.834.629 | US$58.671,43 | 845.654.529 SUB |
| 1578 |  Ertha ERTHA | US$0,001118 | 3,59% | 19,29% | US$1.828.164 | US$388.484 | 1.635.014.923 ERTHA |
| 1579 |  Lympo LYM | US$0,002197 | -3,18% | 45,78% | US$1.816.173 | US$45.180,41 | 826.672.979 LYM |
| 1580 |  Infinity PAD IPAD | US$0,001818 | 0,00% | -0,68% | US$1.818.492 | - | 999.999.990 IPAD |
| 1581 |  S.C. Corinthians Fan Token SCCP | US$0,2151 | -0,79% | -2,93% | US$1.820.791 | US$37.512,30 | 8.463.324 SCCP |
| 1582 |  Blink Galaxy GQ | US$0,0003030 | 2,02% | 10,12% | US$1.797.634 | US$1.856.486 | 5.933.475.330 GQ |
| 1583 |  NewYork Exchange NYE | US$0,2551 | -39,33% | -61,18% | US$1.808.439 | US$120,39 | 7.090.060 NYE |
| 1584 |  Valencia CF Fan Token VCF | US$0,5791 | 0,50% | -0,35% | US$1.797.176 | US$163.435 | 3.103.404 VCF |
| 1585 |  NuriTopia NBLU | US$0,001999 | -0,30% | -13,48% | US$1.781.638 | US$89.459,67 | 891.294.340 NBLU |
| 1586 |  Kromatika KROM | US$0,02205 | 0,50% | -8,22% | US$1.769.990 | US$27.910,27 | 80.280.675 KROM |
| 1587 |  X World Games XWG | US$0,0005162 | -1,43% | -9,58% | US$1.764.667 | US$87.123,40 | 3.418.397.436 XWG |
| 1588 |  LightLink LL | US$0,02156 | -0,77% | -3,74% | US$1.760.441 | US$226.031 | 81.670.180 LL |
| 1589 |  FREEdom Coin FREE | US$0,0000001800 | -1,09% | -7,72% | US$1.751.734 | US$865.061 | 9.938.989.997.635 FREE |
| 1590 |  MeowCat MEOW | US$0,01743 | -2,51% | -13,30% | US$1.743.230 | US$2.669,40 | 100.000.000 MEOW |
| 1591 |  AXIS Token AXIS | US$0,005376 | -15,40% | -15,21% | US$1.721.988 | US$493,43 | 320.303.188 AXIS |
| 1592 |  Neutrino Index XTN | US$0,03304 | 1,53% | 21,11% | US$1.717.583 | US$1.990,66 | 51.980.734 XTN |
| 1593 |  TenUp TUP | US$0,01623 | -7,85% | -2,81% | US$1.709.766 | US$163.389 | 105.371.800 TUP |
| 1594 |  ClinTex CTi CTI | US$0,01391 | -4,17% | -23,81% | US$1.731.502 | US$73.296,87 | 124.445.175 CTI |
| 1595 |  Mirror Protocol MIR | US$0,02178 | -3,58% | -7,47% | US$1.693.116 | US$79.425,48 | 77.742.680 MIR |
| 1596 |  Fenerbahçe Token FB | US$0,7785 | 2,39% | 0,86% | US$1.697.198 | US$6.847.296 | 2.180.000 FB |
| 1597 |  ApeBond ABOND | US$0,01175 | -2,21% | -12,18% | US$1.695.490 | US$58.026,25 | 144.282.792 ABOND |
| 1598 |  Morpheus Labs MITX | US$0,003258 | -6,67% | -13,90% | US$1.673.967 | US$133,76 | 513.832.679 MITX |
| 1599 |  Carnomaly CARR | US$0,001060 | -3,83% | -12,56% | US$1.669.230 | US$71.159,60 | 1.575.000.000 CARR |
| 1600 |  Hawksight HAWK | US$0,001616 | 23,42% | 63,18% | US$1.667.696 | US$65.179,85 | 1.031.895.935 HAWK |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.