Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Crypterium CRPT | US$0,04020 | 1,61% | -11,23% | US$3.805.530 | US$43.263,71 | 94.658.157 CRPT |
| 1352 |  Vesper VSP | US$0,4156 | 3,92% | -2,21% | US$3.814.991 | US$196,17 | 9.180.565 VSP |
| 1353 |  HUND HUND | US$0,009967 | -6,10% | 9,01% | US$3.785.914 | US$67.537,81 | 379.827.144 HUND |
| 1354 |  Lithium LITH | US$0,0007222 | -0,64% | -7,57% | US$3.785.797 | US$302.339 | 5.242.220.240 LITH |
| 1355 |  Indigo Protocol INDY | US$0,7327 | -2,07% | -7,06% | US$3.769.907 | US$58.572,68 | 5.144.893 INDY |
| 1356 |  Coconut Chicken CCC | US$0,0004020 | 1,69% | -8,32% | US$3.754.479 | US$99.699,75 | 9.339.544.772 CCC |
| 1357 |  Titan Trading Platform TES | US$0,3743 | 1,58% | 28,55% | US$3.743.175 | US$201.667 | 10.000.000 TES |
| 1358 |  Litecoin Cash LCC | US$0,004635 | -0,88% | 17,21% | US$3.721.830 | US$19,87 | 802.962.028 LCC |
| 1359 |  Cheems CHEEMS | US$0,001454 | -16,02% | -26,11% | US$3.708.390 | US$461.067 | 2.550.834.901 CHEEMS |
| 1360 |  WhiteCoin XWC | US$0,004979 | 14,46% | 7,98% | US$3.805.422 | US$273.798 | 764.324.623 XWC |
| 1361 |  ShareToken SHR | US$0,001557 | -6,60% | -12,00% | US$3.689.324 | US$109.057 | 2.370.272.782 SHR |
| 1362 |  Algebra ALGB | US$0,01039 | -0,12% | -8,77% | US$3.688.582 | US$32.534,89 | 355.037.472 ALGB |
| 1363 |  Baby Trump (BSC) BABYTRUMP | US$0,008479 | -10,01% | -17,30% | US$3.647.480 | US$194.640 | 430.202.737 BABYTRUMP |
| 1364 |  Mint Club MINT | US$0,000003530 | 1,03% | -1,74% | US$3.677.947 | US$3.582,34 | 1.041.314.412.631 MINT |
| 1365 |  Perion PERC | US$0,2743 | -4,29% | -1,07% | US$3.668.319 | US$74.522,52 | 13.375.394 PERC |
| 1366 |  GMCoin GMCOIN | US$0,08922 | 0,35% | 8,69% | US$3.674.581 | US$201.564 | 41.183.481 GMCOIN |
| 1367 |  Rejuve.AI RJV | US$0,01475 | 1,01% | 6,56% | US$3.629.545 | US$618.837 | 245.997.181 RJV |
| 1368 |  Neighbourhoods NHT | US$0,0004534 | -0,32% | -0,46% | US$3.614.802 | US$23.945,49 | 7.972.813.374 NHT |
| 1369 |  Cashaa CAS | US$0,003614 | 2,67% | 0,24% | US$3.613.881 | US$124.043 | 1.000.000.000 CAS |
| 1370 |  Humanode HMND | US$0,1132 | -4,13% | -3,65% | US$3.611.531 | US$596.723 | 31.905.741 HMND |
| 1371 |  Thetan World THG | US$0,03184 | -2,78% | -6,94% | US$3.616.275 | US$1.350.509 | 113.584.954 THG |
| 1372 |  Rubic RBC | US$0,02174 | -4,47% | -12,55% | US$3.593.193 | US$105.959 | 165.283.584 RBC |
| 1373 |  Napoli Fan Token NAP | US$1,68 | 1,50% | 3,11% | US$3.567.470 | US$504.091 | 2.129.076 NAP |
| 1374 |  BlueMove MOVE | US$0,02391 | -12,02% | -13,06% | US$3.562.361 | US$5.925,44 | 149.000.000 MOVE |
| 1375 |  analoS ANALOS | US$0,00004301 | -4,77% | -6,12% | US$3.529.890 | US$3.255.483 | 82.080.218.235 ANALOS |
| 1376 |  OpenLeverage OLE | US$0,01856 | -1,36% | -8,83% | US$3.500.694 | US$169.424 | 188.630.573 OLE |
| 1377 |  Chirpley CHRP | US$0,008341 | -2,23% | -9,09% | US$3.445.198 | US$303.255 | 413.029.583 CHRP |
| 1378 |  Vulcan Forged (LAVA) LAVA | US$0,01406 | -5,93% | -11,18% | US$3.457.465 | US$362.709 | 245.895.290 LAVA |
| 1379 |  Edge Matrix Computing EMC | US$0,1157 | -3,84% | 8,39% | US$3.473.251 | US$195.692 | 30.006.982 EMC |
| 1380 |  Govi GOVI | US$0,1255 | 2,16% | -5,10% | US$3.412.138 | US$818,64 | 27.183.479 GOVI |
| 1381 |  Dust Protocol DUST | US$0,1776 | 0,29% | -1,51% | US$3.399.680 | US$16.137,37 | 19.143.962 DUST |
| 1382 |  TriumphX TRIX | US$0,0006621 | -0,88% | 0,45% | US$3.391.497 | - | 5.122.191.387 TRIX |
| 1383 |  Reboot GG | US$0,02087 | -6,58% | -15,11% | US$3.385.525 | US$21.916,55 | 162.237.935 GG |
| 1384 |  Mysterium MYST | US$0,1689 | 1,38% | 7,00% | US$3.384.660 | US$49.111,93 | 20.033.628 MYST |
| 1385 |  Onomy Protocol NOM | US$0,03796 | -0,88% | -6,60% | US$3.384.075 | US$55.649,95 | 89.143.832 NOM |
| 1386 |  neversol NEVER | US$0,00004658 | -5,11% | -14,89% | US$3.353.662 | US$877.917 | 72.000.197.130 NEVER |
| 1387 |  ACA Token ACA | US$0,06708 | -7,82% | -2,33% | US$3.332.780 | US$109.281 | 49.680.788 ACA |
| 1388 |  SpaceCatch CATCH | US$0,3038 | 7,37% | -17,12% | US$3.346.732 | US$28.458,04 | 11.015.453 CATCH |
| 1389 |  BaaSid BAAS | US$0,0004485 | 11,71% | -8,63% | US$3.318.720 | US$5.868,26 | 7.400.000.000 BAAS |
| 1390 |  IMPT IMPT | US$0,002478 | -5,58% | -7,99% | US$3.309.631 | US$3.242.075 | 1.335.768.269 IMPT |
| 1391 |  ASTA ASTA | US$0,001574 | -0,02% | -0,03% | US$3.304.605 | US$1,02 | 2.099.999.990 ASTA |
| 1392 |  Hydranet HDN | US$0,02074 | -4,33% | 0,68% | US$3.288.018 | US$27.437,69 | 158.528.886 HDN |
| 1393 |  WeWay WWY | US$0,002285 | 0,91% | -2,32% | US$3.291.435 | US$3.346.522 | 1.440.281.416 WWY |
| 1394 |  MetaBeat BEAT | US$0,006790 | 113,40% | 40,76% | US$3.278.493 | US$636.029 | 482.853.602 BEAT |
| 1395 |  Kylin KYL | US$0,01213 | -0,79% | -3,76% | US$3.279.111 | - | 270.259.840 KYL |
| 1396 |  ADAMANT Messenger ADM | US$0,02968 | -0,02% | 0,52% | US$3.275.489 | US$866.744 | 110.370.831 ADM |
| 1397 |  Effect AI EFX | US$0,01294 | -4,65% | -2,32% | US$3.263.544 | US$10.885,40 | 252.168.527 EFX |
| 1398 |  Plugin Decentralized Oracle PLI | US$0,02158 | 1,87% | -2,15% | US$3.266.948 | US$179.940 | 151.365.659 PLI |
| 1399 |  PERI Finance PERI | US$0,3826 | 0,48% | 46,54% | US$3.267.438 | US$39.886,18 | 8.540.090 PERI |
| 1400 |  Ispolink ISP | US$0,001182 | -3,97% | -6,21% | US$3.258.166 | US$390.375 | 2.756.425.785 ISP |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.