Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Bridge Oracle BRG | US$0,0005593 | 2,91% | 7,97% | US$4.475.328 | US$826.957 | 8.002.167.205 BRG |
| 1302 |  UFC Fan Token UFC | US$0,4183 | 0,46% | -3,40% | US$4.500.582 | US$16.208,68 | 10.759.399 UFC |
| 1303 |  Plearn PLN | US$0,05167 | -3,17% | -5,05% | US$4.447.104 | US$49.240,90 | 86.063.705 PLN |
| 1304 |  Presearch PRE | US$0,01126 | -5,05% | -5,23% | US$4.465.753 | US$108.545 | 396.578.435 PRE |
| 1305 |  CPUcoin CPU | US$0,01024 | -1,99% | -13,45% | US$4.441.514 | US$80.760,83 | 433.557.201 CPU |
| 1306 |  RFOX RFOX | US$0,003359 | 0,35% | -12,09% | US$4.407.175 | US$1.211,76 | 1.312.000.760 RFOX |
| 1307 |  ritestream RITE | US$0,01515 | -2,73% | -5,23% | US$4.427.202 | US$171.539 | 292.141.996 RITE |
| 1308 |  Lossless LSS | US$0,07963 | -4,73% | -9,02% | US$4.425.091 | US$237.030 | 55.572.672 LSS |
| 1309 |  BRN Metaverse BRN | US$0,1817 | -2,70% | -11,57% | US$4.411.309 | US$535.340 | 24.281.075 BRN |
| 1310 |  Red Kite PKF | US$0,03840 | -5,14% | -11,88% | US$4.404.050 | US$9.379,98 | 114.692.138 PKF |
| 1311 |  Medieval Empires MEE | US$0,007818 | 2,36% | -12,28% | US$4.373.273 | US$350.004 | 559.411.443 MEE |
| 1312 |  Hamster HAM | - | -2,07% | 1,54% | US$4.367.545 | US$1.924.970 | 2.384.230.000.000.000 HAM |
| 1313 |  STAT STAT | US$0,09725 | -1,37% | -3,39% | US$4.368.431 | US$83.082,69 | 44.918.328 STAT |
| 1314 |  Thena THE | US$0,2844 | -0,47% | -3,64% | US$4.348.448 | US$68.537,14 | 15.291.550 THE |
| 1315 |  SHOPX SHOPX | US$0,009060 | -0,08% | -4,46% | US$4.339.324 | US$277.046 | 478.954.078 SHOPX |
| 1316 |  BOSagora BOA | US$0,01396 | -1,56% | -2,92% | US$4.344.361 | US$166.775 | 311.113.394 BOA |
| 1317 |  UX Chain UX | US$0,001090 | -4,59% | -9,76% | US$4.343.053 | US$149.820 | 3.984.164.930 UX |
| 1318 |  Spike SPIKE | US$0,004674 | -1,97% | 236,68% | US$4.337.548 | US$625,15 | 928.040.757 SPIKE |
| 1319 |  Rai Reflex Index RAI | US$2,89 | -0,54% | -0,83% | US$4.314.523 | US$33.327,92 | 1.490.699 RAI |
| 1320 |  Aston Villa Fan Token AVL | US$0,7845 | 2,97% | 4,37% | US$4.300.586 | US$82.380,92 | 5.481.966 AVL |
| 1321 |  Vai VAI | US$0,9989 | 0,07% | -0,14% | US$4.278.300 | US$25.860,67 | 4.283.145 VAI |
| 1322 |  Darwinia Network RING | US$0,002538 | -1,46% | -14,22% | US$4.259.036 | US$33.950,97 | 1.678.161.653 RING |
| 1323 |  Gracy GRACY | US$0,03596 | -0,72% | -4,52% | US$4.260.027 | US$92.044,03 | 118.458.365 GRACY |
| 1324 |  BLOCX. BLOCX | US$0,07557 | -2,45% | 1,19% | US$4.237.931 | US$300.035 | 56.080.302 BLOCX |
| 1325 |  Dragonchain DRGN | US$0,01141 | -18,19% | -19,84% | US$4.232.365 | US$5.026,47 | 370.772.651 DRGN |
| 1326 |  HAVAH HVH | US$0,009269 | -1,30% | 0,98% | US$4.225.854 | US$278.681 | 455.935.917 HVH |
| 1327 |  JetTon Games JETTON | US$1,85 | -2,47% | -10,31% | US$4.227.347 | US$641.753 | 2.290.723 JETTON |
| 1328 |  Crypton CRP | US$0,4076 | 0,29% | -0,57% | US$4.181.000 | US$772.432 | 10.257.556 CRP |
| 1329 |  dAppstore DAPPX | US$0,007684 | -8,03% | 2,76% | US$4.293.957 | US$241.504 | 558.785.725 DAPPX |
| 1330 |  UnMarshal MARSH | US$0,08056 | -5,66% | -7,52% | US$4.158.598 | US$405.437 | 51.622.001 MARSH |
| 1331 |  GoChain GO | US$0,003272 | 0,47% | -0,80% | US$4.168.607 | US$30.728,16 | 1.274.172.997 GO |
| 1332 |  BlockGames BLOCK | US$0,05029 | -6,34% | -3,22% | US$4.195.236 | US$1.049.852 | 83.419.968 BLOCK |
| 1333 |  GALAXIA GXA | US$0,001642 | -0,29% | -13,63% | US$4.131.979 | US$4.605,88 | 2.516.376.928 GXA |
| 1334 |  Bitcoin Bam BTCBAM | US$0,3999 | -0,04% | -4,77% | US$4.109.738 | US$542.302 | 10.276.739 BTCBAM |
| 1335 |  Blocery BLY | US$0,005000 | -0,25% | -3,43% | US$4.107.473 | US$135.843 | 821.455.578 BLY |
| 1336 |  Bubblefong BBF | US$0,02290 | 1,70% | -17,87% | US$4.271.402 | US$724.507 | 186.498.337 BBF |
| 1337 |  Chainbing CBG | US$0,1246 | 2,15% | 9,09% | US$4.112.615 | - | 33.000.000 CBG |
| 1338 |  KiboShib KIBSHI | US$0,000004000 | -8,39% | -38,65% | US$4.003.798 | US$62.284,02 | 1.000.000.000.000 KIBSHI |
| 1339 |  WOM Protocol WOM | US$0,02173 | -1,12% | 4,00% | US$4.085.688 | US$187.103 | 188.000.000 WOM |
| 1340 |  Milady Wif Hat LADYF | US$0,00001615 | -3,09% | -8,91% | US$4.038.046 | US$970.520 | 249.998.388.213 LADYF |
| 1341 |  Ÿ YAI | US$0,04427 | -5,19% | -24,52% | US$4.028.952 | US$24.512,69 | 91.000.000 YAI |
| 1342 |  Minted MTD | US$0,02161 | -1,08% | -3,30% | US$4.001.553 | US$2.104,62 | 185.207.721 MTD |
| 1343 |  Everton Fan Token EFC | US$0,9587 | 1,05% | 1,31% | US$3.992.536 | US$143.988 | 4.164.383 EFC |
| 1344 |  UnityMeta UMT | US$167,77 | -0,06% | 3,32% | US$3.951.935 | US$196.725 | 23.555 UMT |
| 1345 |  Moneytoken IMT | US$0,0003475 | -0,90% | 0,15% | US$3.950.542 | - | 11.369.423.186 IMT |
| 1346 |  EverRise RISE | US$0,00006068 | -5,71% | -10,66% | US$3.876.155 | US$177.490 | 63.879.133.973 RISE |
| 1347 |  beoble BBL | US$0,01820 | -10,73% | -13,51% | US$3.898.339 | US$5.242.124 | 214.219.873 BBL |
| 1348 |  TENT TENT | US$0,1013 | -1,20% | -4,54% | US$3.915.289 | - | 38.664.688 TENT |
| 1349 |  Netvrk NETVR | US$0,07633 | -10,32% | 7,00% | US$3.859.078 | US$230.912 | 50.557.986 NETVR |
| 1350 |  WeSendit WSI | US$0,01095 | 3,64% | 8,30% | US$3.879.501 | US$109.016 | 354.149.791 WSI |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.