Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Rainbow Token RBW | US$0,01434 | -1,05% | -10,60% | US$2.819.331 | US$0,5100 | 196.625.256 RBW |
| 1452 |  Efforce WOZX | US$0,005344 | 6,71% | -15,69% | US$2.817.024 | US$4.193,41 | 527.135.519 WOZX |
| 1453 |  PKT PKT | US$0,0006598 | -1,07% | 4,55% | US$2.801.285 | US$1.750,96 | 4.245.392.097 PKT |
| 1454 |  Verse VERSE | US$0,0001916 | -2,41% | 6,84% | US$2.800.335 | US$187.784 | 14.614.801.261 VERSE |
| 1455 |  Tamadoge TAMA | US$0,002010 | -2,02% | 0,02% | US$2.800.074 | US$37.390,48 | 1.393.353.219 TAMA |
| 1456 |  XELS XELS | US$0,1502 | -6,41% | 8,94% | US$2.838.887 | US$70.189,24 | 18.903.968 XELS |
| 1457 |  holoride RIDE | US$0,003273 | -6,23% | -19,51% | US$2.805.096 | US$56.472,64 | 857.107.877 RIDE |
| 1458 |  Forj (Bondly) BONDLY | US$0,002829 | -0,51% | -2,39% | US$2.783.003 | US$51.866,18 | 983.620.759 BONDLY |
| 1459 |  Veloce VEXT | US$0,01812 | -6,33% | -10,48% | US$2.763.197 | US$817.504 | 152.512.627 VEXT |
| 1460 |  Linker Coin LNC | US$0,02448 | -8,38% | -7,13% | US$2.761.317 | US$24,49 | 112.776.150 LNC |
| 1461 |  Rari Governance Token RGT | US$0,2200 | 1,32% | -2,73% | US$2.743.969 | US$22,20 | 12.472.026 RGT |
| 1462 |  Geeq GEEQ | US$0,07119 | 3,73% | -17,60% | US$2.742.405 | US$181.465 | 38.522.222 GEEQ |
| 1463 |  Unification FUND | US$0,07932 | -0,29% | -3,64% | US$2.732.196 | US$7.076,23 | 34.447.402 FUND |
| 1464 |  Arcana Network XAR | US$0,03605 | 2,25% | 8,62% | US$2.726.470 | US$220.007 | 75.620.703 XAR |
| 1465 |  Bubble BUBBLE | US$0,003267 | -6,73% | -6,84% | US$2.716.170 | US$7.756.795 | 831.335.892 BUBBLE |
| 1466 |  Bitcoin Standard Hashrate Token BTCST | US$0,2229 | -0,85% | -4,05% | US$2.719.966 | US$5.617,48 | 12.201.401 BTCST |
| 1467 |  Strips Finance STRP | US$0,6594 | -1,86% | -5,89% | US$2.720.654 | US$4.877,45 | 4.125.963 STRP |
| 1468 |  Cipher CPR | US$0,0004166 | 1,37% | 3,98% | US$2.694.240 | US$641.750 | 6.467.585.726 CPR |
| 1469 |  Levana Protocol LVN | US$0,02783 | -8,30% | -18,35% | US$2.664.779 | US$2.290.038 | 95.751.726 LVN |
| 1470 |  BASE BASE | US$0,000002840 | -4,75% | -18,39% | US$2.643.301 | US$21.741,68 | 929.459.163.372 BASE |
| 1471 |  Niza Global NIZA | US$0,0004650 | 14,51% | -34,08% | US$2.637.019 | US$2.328.243 | 5.670.599.954 NIZA |
| 1472 |  Populous PPT | US$0,04363 | -15,48% | -7,57% | US$2.323.546 | US$313.860 | 53.252.246 PPT |
| 1473 |  Dock DOCK | US$0,003010 | -2,27% | -22,61% | US$2.638.084 | US$75.498,84 | 876.417.166 DOCK |
| 1474 |  Etherisc DIP Token DIP | US$0,01092 | -0,75% | -9,09% | US$2.618.373 | US$2.266,12 | 239.742.108 DIP |
| 1475 |  VestChain VEST | US$0,0006622 | -0,88% | 0,46% | US$2.612.854 | - | 3.945.951.381 VEST |
| 1476 |  Gains GAINS | US$0,06711 | 3,51% | 4,49% | US$2.596.930 | US$112.199 | 38.694.301 GAINS |
| 1477 |  VNX Euro VEUR | US$1,08 | 0,01% | -0,27% | US$2.584.149 | US$53.608,77 | 2.384.390 VEUR |
| 1478 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0005803 | -6,50% | -10,40% | US$2.543.918 | US$61.902,56 | 4.383.803.763 WOMBAT |
| 1479 |  STFX STFX | US$0,01469 | -2,40% | -14,13% | US$2.551.730 | US$8.327,11 | 173.690.368 STFX |
| 1480 |  LUCA LUCA | US$0,7036 | 0,99% | 0,67% | US$2.541.377 | US$52.730,33 | 3.611.715 LUCA |
| 1481 |  KINE KINE | US$0,1260 | -9,28% | 8,84% | US$2.547.712 | US$406.840 | 20.211.925 KINE |
| 1482 |  GemHUB GHUB | US$0,03425 | -0,91% | 0,62% | US$2.525.677 | US$175.941 | 73.737.676 GHUB |
| 1483 |  Lynex LYNX | US$0,08626 | -0,92% | -5,56% | US$2.515.905 | US$831.166 | 29.165.560 LYNX |
| 1484 |  Inflation Hedging Coin IHC | US$0,00002084 | 2,65% | 1,28% | US$2.493.862 | US$2.118,71 | 119.642.987.723 IHC |
| 1485 |  Coupon Assets CA | US$0,2594 | -0,38% | -7,86% | US$2.509.190 | US$4.445.688 | 9.671.260 CA |
| 1486 |  SENSO SENSO | US$0,03541 | -11,55% | 6,85% | US$2.488.341 | US$149.741 | 70.269.127 SENSO |
| 1487 |  Sylo SYLO | US$0,001019 | -3,32% | -2,63% | US$2.478.177 | US$2.302.598 | 2.431.617.492 SYLO |
| 1488 |  BabySwap BABY | US$0,003976 | -0,36% | -7,46% | US$2.468.675 | US$41.063,92 | 620.895.960 BABY |
| 1489 |  Deri Protocol DERI | US$0,01964 | -3,97% | -12,12% | US$2.448.537 | US$33.332,34 | 124.695.829 DERI |
| 1490 |  DxChain Token DX | US$0,00004896 | 1,38% | -14,93% | US$2.447.916 | US$5.174,57 | 50.000.000.000 DX |
| 1491 |  GNY GNY | US$0,01262 | -1,29% | -17,40% | US$2.426.878 | US$66.726,28 | 192.376.657 GNY |
| 1492 |  K9 Finance KNINE | US$0,00001779 | -3,65% | -9,94% | US$2.425.895 | US$415.441 | 136.365.133.176 KNINE |
| 1493 |  SALT SALT | US$0,02019 | 1,64% | -6,96% | US$2.423.222 | US$182,49 | 119.999.995 SALT |
| 1494 |  Tokes TKS | US$0,01210 | -0,02% | 24,16% | US$2.419.213 | US$107,78 | 199.999.574 TKS |
| 1495 |  Green Ben EBEN | US$0,08645 | -2,89% | 8,62% | US$2.412.508 | - | 27.907.433 EBEN |
| 1496 |  ArkiTech ARKI | US$0,03853 | -1,24% | -8,94% | US$2.365.976 | US$62.180,44 | 61.410.027 ARKI |
| 1497 |  Apollo Currency APL | US$0,0001119 | -3,88% | -3,90% | US$2.367.805 | US$11,54 | 21.165.096.531 APL |
| 1498 |  Lush AI LUSH | US$0,0004960 | -4,68% | -0,11% | US$2.367.792 | US$9.279,32 | 4.773.886.658 LUSH |
| 1499 |  Umbrella Network UMB | US$0,008080 | -2,79% | -21,16% | US$2.367.000 | US$159.650 | 292.962.636 UMB |
| 1500 |  Horizon Protocol HZN | US$0,01952 | 1,20% | -13,69% | US$2.356.615 | US$164.421 | 120.707.110 HZN |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.