Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Pepoclown HONK | - | -8,56% | -48,65% | US$1.414.813 | US$84.560,24 | 401.667.995.306.883 HONK |
| 1652 |  Neurahub NEURA | US$0,01716 | -0,52% | -3,97% | US$1.413.186 | US$29.551,58 | 82.343.569 NEURA |
| 1653 |  Operation Phoenix $OPHX | US$0,01663 | -0,46% | 17,12% | US$1.413.049 | US$2.065,89 | 84.958.763 $OPHX |
| 1654 |  Hakka.Finance HAKKA | US$0,002889 | 8,79% | -4,70% | US$1.412.018 | US$295,79 | 488.791.281 HAKKA |
| 1655 |  ZUM TOKEN ZUM | US$0,00004028 | -1,06% | -4,81% | US$1.396.339 | - | 34.666.733.685 ZUM |
| 1656 |  Ghost GHOST | US$0,05486 | -6,08% | 1,18% | US$1.407.935 | US$604,68 | 25.665.391 GHOST |
| 1657 |  Juice Finance JUICE | US$0,008105 | 1,26% | -26,34% | US$1.392.257 | US$459.121 | 171.777.778 JUICE |
| 1658 |  Venus BCH vBCH | US$8,97 | -1,57% | 17,95% | US$1.384.139 | - | 154.392 vBCH |
| 1659 |  FIBOS FO | US$0,001289 | -0,02% | -5,45% | US$1.381.059 | - | 1.071.593.128 FO |
| 1660 |  ROCO FINANCE ROCO | US$0,07346 | -10,23% | -11,14% | US$1.270.726 | US$115.592 | 17.298.805 ROCO |
| 1661 |  Green Satoshi Token (BSC) GST | US$0,007012 | -4,67% | -4,12% | US$1.374.612 | US$283,48 | 196.034.262 GST |
| 1662 |  PointPay PXP | US$0,04554 | -1,19% | 0,28% | US$1.366.330 | US$251.918 | 30.000.000 PXP |
| 1663 |  Uno Re UNO | US$0,01735 | -4,03% | -11,11% | US$1.357.416 | US$136.963 | 78.242.153 UNO |
| 1664 |  Renewable Energy RET | - | 1,23% | -16,02% | US$1.357.605 | US$490.952 | 20.117.705.009.195.100 RET |
| 1665 |  BendDAO BEND | US$0,0006826 | -1,72% | -5,54% | US$1.345.831 | US$280.642 | 1.971.605.873 BEND |
| 1666 |  STAKE STAKE | US$0,1591 | -0,45% | -1,72% | US$1.346.011 | US$3,23 | 8.460.044 STAKE |
| 1667 |  UniLayer LAYER | US$0,04915 | -2,74% | -4,32% | US$1.340.151 | US$277.264 | 27.268.741 LAYER |
| 1668 |  Galaxis GALAXIS | US$0,004149 | 2,45% | 3,19% | US$1.342.652 | US$3.199.627 | 323.617.938 GALAXIS |
| 1669 |  Experimental Finance EXFI | US$0,02701 | -13,05% | -19,65% | US$1.308.169 | US$110.266 | 48.431.572 EXFI |
| 1670 |  Tune.FM JAM | US$0,0001454 | 2,81% | 11,95% | US$1.335.349 | US$183.588 | 9.181.708.054 JAM |
| 1671 |  Giant Mammoth GMMT | US$0,008095 | 2,09% | -1,06% | US$1.323.661 | US$292.194 | 163.524.262 GMMT |
| 1672 |  Razor Network RAZOR | US$0,004004 | -2,38% | 1,74% | US$1.314.397 | US$26.528,66 | 328.245.504 RAZOR |
| 1673 |  AurusX AX | US$0,4599 | 8,05% | 10,46% | US$1.312.399 | US$87.615,19 | 2.853.891 AX |
| 1674 |  Wecan Group WECAN | US$0,001581 | 0,00% | 4,39% | US$1.308.265 | US$1.850,82 | 827.372.816 WECAN |
| 1675 |  CONTRACOIN CTCN | US$0,02555 | 97,95% | -13,44% | US$1.303.861 | US$238,95 | 51.024.031 CTCN |
| 1676 |  Trog TROG | US$0,000003090 | -12,56% | -42,16% | US$1.301.080 | US$26.550,96 | 420.690.000.000 TROG |
| 1677 |  Seascape Crowns CWS | US$0,2667 | -3,26% | -5,58% | US$1.294.099 | US$321.655 | 4.852.052 CWS |
| 1678 |  OTOCASH OTO | US$0,03499 | -0,02% | -0,04% | US$1.288.410 | - | 36.820.604 OTO |
| 1679 |  TOP TOP | US$0,0002322 | -2,43% | 3,09% | US$1.279.911 | US$1.465.529 | 5.512.414.943 TOP |
| 1680 |  VisionGame VISION | US$0,002327 | -3,25% | 22,81% | US$1.279.600 | US$318.618 | 550.000.000 VISION |
| 1681 |  Okratech Token ORT | US$0,003658 | -1,54% | -17,80% | US$1.279.282 | US$1.022.174 | 349.708.553 ORT |
| 1682 |  VIMworld VEED | US$0,0002287 | -11,40% | -20,73% | US$1.272.966 | US$0,2300 | 5.566.374.466 VEED |
| 1683 |  hiPENGUINS HIPENGUINS | US$0,02948 | -0,62% | -6,55% | US$1.261.627 | US$211.037 | 42.790.000 HIPENGUINS |
| 1684 |  Caitlyn Jenner (ETH) JENNER | US$0,001308 | -12,04% | -29,84% | US$1.262.076 | US$1.375.198 | 964.572.862 JENNER |
| 1685 |  xHashtag AI XTAG | US$0,01895 | 0,34% | 0,31% | US$1.254.218 | US$66.854,27 | 66.169.002 XTAG |
| 1686 |  AstroSwap ASTRO | US$0,0003655 | -1,74% | -0,26% | US$1.252.244 | US$2.334,93 | 3.425.954.286 ASTRO |
| 1687 |  Abyss ABYSS | US$0,005478 | -1,14% | -3,64% | US$1.252.597 | - | 228.674.839 ABYSS |
| 1688 |  Dechat DECHAT | US$0,2556 | -1,76% | -15,05% | US$1.251.099 | US$3.466.965 | 4.895.047 DECHAT |
| 1689 |  PLATINCOIN PLC | US$0,2488 | 0,00% | 3,65% | US$1.244.383 | US$161,00 | 5.001.073 PLC |
| 1690 |  EOSDT EOSDT | US$0,4700 | 0,00% | 0,00% | US$1.241.870 | - | 2.642.505 EOSDT |
| 1691 |  Bistroo BIST | US$0,02156 | -2,92% | -6,55% | US$1.237.386 | US$65.443,11 | 57.402.226 BIST |
| 1692 |  BABYTRUMP BABYTRUMP | US$0,03428 | -8,53% | -22,95% | US$1.236.855 | US$24.625,40 | 36.080.445 BABYTRUMP |
| 1693 |  Sonic The Goat GOAT | US$0,000001390 | -20,71% | -48,81% | US$1.235.864 | US$15.488,99 | 886.102.835.021 GOAT |
| 1694 |  TrustVerse TRV | US$0,001230 | -0,65% | -1,42% | US$1.229.997 | US$13.069,68 | 1.000.000.000 TRV |
| 1695 |  BSCS BSCS | US$0,004809 | 1,03% | -6,44% | US$1.218.349 | US$134.303 | 253.331.069 BSCS |
| 1696 |  Aurora AOA | US$0,0001224 | 99,69% | -0,66% | US$1.221.158 | - | 9.975.060.788 AOA |
| 1697 |  Integritee Network TEER | US$0,3068 | -3,44% | -2,27% | US$1.220.465 | US$23.860,67 | 3.978.047 TEER |
| 1698 |  Bird.Money BIRD | US$12,86 | -2,59% | -6,59% | US$1.220.875 | US$8.670,15 | 94.942 BIRD |
| 1699 |  ChainGuardians CGG | US$0,01968 | -6,81% | -14,09% | US$1.210.185 | US$2.266,96 | 61.478.209 CGG |
| 1700 |  CatSolHat SOLCAT | US$0,01808 | -7,61% | -3,34% | US$1.195.991 | US$42.631,26 | 66.158.964 SOLCAT |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.