Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DexToro DTORO | US$0,2292 | -2,34% | 12,92% | US$694.654 | US$90.463,30 | 3.030.727 DTORO |
| 1852 |  Vexanium VEX | US$0,0009429 | 3,51% | -7,12% | US$691.748 | US$2.073,24 | 733.642.279 VEX |
| 1853 |  CryptoZoon ZOON | US$0,0009614 | -1,43% | 0,32% | US$683.927 | US$36.289,69 | 711.407.425 ZOON |
| 1854 |  SOUNI SON | US$0,0002685 | 3,32% | 0,37% | US$679.686 | US$103.870 | 2.531.170.048 SON |
| 1855 |  Rook ROOK | US$1,10 | -6,04% | -15,52% | US$680.477 | US$7.823,38 | 617.636 ROOK |
| 1856 |  Castle of Blackwater COBE | US$0,09055 | -3,27% | -8,30% | US$676.888 | US$5.018,76 | 7.475.175 COBE |
| 1857 |  Boss Token BOSS | - | 126,27% | 12,32% | US$673.315 | US$2.559,16 | 398.711.306.056.338 BOSS |
| 1858 |  BLink BLINK | US$0,003649 | 0,05% | 8,51% | US$672.742 | US$20,44 | 184.347.125 BLINK |
| 1859 |  Protocol Monsters PMON | US$0,1960 | -0,71% | -24,37% | US$668.336 | US$6.229,10 | 3.410.185 PMON |
| 1860 |  All.Art Protocol AART | US$0,0002693 | -8,33% | -10,41% | US$668.192 | US$83.584,44 | 2.481.476.785 AART |
| 1861 |  ZeroSwap ZEE | US$0,01059 | -9,00% | -11,41% | US$671.812 | US$607.357 | 63.429.102 ZEE |
| 1862 |  ZELIX ZELIX | US$0,00009860 | -7,15% | -12,98% | US$668.560 | US$915.313 | 6.780.201.157 ZELIX |
| 1863 |  Veritise VTS | US$0,002961 | -13,99% | -38,96% | US$663.394 | US$2.275,84 | 224.055.263 VTS |
| 1864 |  FedoraCoin TIPS | US$0,000003110 | 0,11% | 0,59% | US$660.031 | US$5.821,74 | 212.269.865.434 TIPS |
| 1865 |  Grape GRP | US$2,49 | -0,01% | 68,72% | US$662.714 | US$102,29 | 265.844 GRP |
| 1866 |  Aki Network AKI | US$0,005187 | -0,18% | -21,53% | US$660.473 | US$77.464,89 | 127.326.358 AKI |
| 1867 |  Clube Atlético Mineiro Fan Token GALO | US$0,1747 | 2,75% | -1,38% | US$661.828 | US$360,86 | 3.789.348 GALO |
| 1868 |  Oggy Inu (BSC) OGGY | - | 171,05% | 182,28% | US$660.023 | US$481,39 | 108.125.205.623.924.992 OGGY |
| 1869 |  OneRare Foodverse ORARE | US$0,01304 | -0,46% | -4,63% | US$659.451 | - | 50.553.711 ORARE |
| 1870 |  BHO Network BHO | US$0,0001300 | -2,06% | -5,30% | US$649.300 | US$203.591 | 4.994.959.956 BHO |
| 1871 |  Nord Finance NORD | US$0,08077 | -10,15% | -13,72% | US$649.759 | US$36.899,81 | 8.044.582 NORD |
| 1872 |  pNetwork PNT | US$0,007273 | -7,56% | -12,77% | US$648.978 | US$28.653,42 | 89.232.352 PNT |
| 1873 |  Meme Alliance MMA | US$0,007350 | -1,76% | -17,74% | US$642.787 | US$84.657,97 | 87.457.849 MMA |
| 1874 |  Humaniq HMQ | US$0,003120 | -1,05% | -2,10% | US$646.384 | - | 207.143.695 HMQ |
| 1875 |  Brazil National Football Team Fan Token BFT | US$0,02238 | 1,85% | 1,49% | US$643.867 | US$39.056,42 | 28.772.500 BFT |
| 1876 |  Donkey King DOKY | US$0,00007434 | -2,80% | -13,34% | US$644.889 | US$32.193,54 | 8.674.561.969 DOKY |
| 1877 |  Blockchain Monster Hunt BCMC | US$0,002698 | -3,21% | -11,40% | US$640.867 | US$4.613,31 | 237.574.369 BCMC |
| 1878 |  MAPS MAPS | US$0,01408 | -3,90% | 0,41% | US$640.425 | US$142.040 | 45.496.728 MAPS |
| 1879 |  Mars Battle SHOOT | US$0,006933 | -0,82% | -5,23% | US$635.994 | US$410.386 | 91.733.593 SHOOT |
| 1880 |  Exverse EXVG | US$0,01969 | -1,56% | -15,58% | US$633.187 | US$653.943 | 32.160.000 EXVG |
| 1881 |  ElvishMagic EMAGIC | US$0,0009703 | -1,33% | -1,59% | US$632.800 | US$182.186 | 652.191.768 EMAGIC |
| 1882 |  Football World Community FWC | - | -0,46% | -4,32% | US$632.017 | US$426.775 | 42.259.695.518.342.000 FWC |
| 1883 |  Rug World Assets RWA | US$0,06646 | -5,43% | -29,11% | US$631.253 | US$2.424,18 | 9.498.089 RWA |
| 1884 |  ETHPad ETHPAD | US$0,003168 | 5,19% | 3,62% | US$631.837 | US$165.927 | 199.427.405 ETHPAD |
| 1885 |  Belt Finance BELT | US$0,06549 | -0,56% | 11,48% | US$625.438 | US$19,64 | 9.550.122 BELT |
| 1886 |  DEVAI 0XDEV | US$0,7444 | -9,12% | -16,73% | US$628.670 | US$25.342,83 | 844.494 0XDEV |
| 1887 |  RioDeFi RFUEL | US$0,001807 | -0,05% | 0,16% | US$622.530 | US$755,45 | 344.550.838 RFUEL |
| 1888 |  Yield App YLD | US$0,002239 | 1,33% | 4,62% | US$594.343 | US$126.306 | 265.402.334 YLD |
| 1889 |  Crust Shadow CSM | US$0,006168 | 6,65% | -3,44% | US$616.813 | US$12.260,54 | 100.000.000 CSM |
| 1890 |  Cirus Foundation CIRUS | US$0,009765 | -10,73% | 5,63% | US$611.183 | US$249.508 | 62.590.209 CIRUS |
| 1891 |  S4FE S4F | US$0,0006797 | -3,17% | -3,28% | US$608.522 | - | 895.310.762 S4F |
| 1892 |  NFT Art Finance NFTART | - | 0,63% | 12,83% | US$605.187 | US$569,65 | 25.282.174.668.987.600 NFTART |
| 1893 |  aiRight AIRI | US$0,002359 | 1,70% | -1,55% | US$604.603 | US$211.923 | 256.262.565 AIRI |
| 1894 |  Woonkly Power WOOP | US$0,002602 | -3,45% | -13,25% | US$594.675 | US$8.769,33 | 228.584.357 WOOP |
| 1895 |  Legends of Elysium LOE | US$0,04248 | -7,61% | -14,38% | US$584.602 | US$191.746 | 13.763.427 LOE |
| 1896 |  Insane Labz LABZ | US$0,01182 | 2,00% | -42,48% | US$576.052 | US$318.367 | 48.717.593 LABZ |
| 1897 |  Lyra LYRA | US$0,0009992 | -2,61% | -6,73% | US$580.419 | US$8,85 | 580.898.201 LYRA |
| 1898 |  Base Protocol BASE | US$1,21 | -0,80% | -3,81% | US$580.538 | - | 480.680 BASE |
| 1899 |  eXPerience Chain XPC | US$0,000006370 | 0,14% | 0,74% | US$580.092 | - | 91.090.814.961 XPC |
| 1900 |  ADAPad ADAPAD | US$0,004890 | 2,25% | -3,93% | US$575.250 | US$2.827,66 | 117.642.373 ADAPAD |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.