Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  XTRABYTES XBY | US$0,001327 | -1,66% | 26,45% | US$570.467 | - | 430.000.000 XBY |
| 1902 |  Palette PLT | US$81,76 | 0,00% | -5,63% | US$569.803 | - | 6.969 PLT |
| 1903 |  Veil VEIL | US$0,006606 | 14,93% | 32,91% | US$568.644 | US$512,13 | 86.077.880 VEIL |
| 1904 |  Pleasure Coin NSFW | US$0,00002319 | -2,24% | 0,90% | US$568.199 | US$513,70 | 24.499.828.829 NSFW |
| 1905 |  Hord HORD | US$0,006414 | -1,00% | -0,65% | US$568.342 | US$36.026,17 | 88.615.986 HORD |
| 1906 |  DRIFE DRF | US$0,0006131 | 4,64% | 12,53% | US$565.863 | US$813,88 | 923.029.615 DRF |
| 1907 |  Throne THN | US$0,001441 | -0,52% | -5,40% | US$563.239 | US$80.093,15 | 390.752.313 THN |
| 1908 |  Sao Paulo FC Fan Token SPFC | US$0,2261 | 0,03% | -5,69% | US$565.067 | US$63.155,63 | 2.498.810 SPFC |
| 1909 |  PUMLx PUMLX | US$0,004340 | -4,23% | -7,63% | US$560.883 | US$756.498 | 129.250.174 PUMLX |
| 1910 |  Reflexer Ungovernance Token FLX | US$2,93 | -3,70% | -7,86% | US$567.718 | US$39.817,99 | 193.796 FLX |
| 1911 |  All In ALLIN | US$0,5869 | -2,32% | -15,46% | US$558.459 | US$344.489 | 951.588 ALLIN |
| 1912 |  Binamon BMON | US$0,004795 | 1,26% | 0,25% | US$553.615 | US$5.158,25 | 115.453.949 BMON |
| 1913 |  Drawshop Kingdom Reverse JOY | US$0,002443 | -3,33% | -12,50% | US$552.759 | US$155.962 | 226.233.223 JOY |
| 1914 |  Spartan Protocol SPARTA | US$0,005907 | -0,04% | -1,07% | US$551.241 | US$26.165,64 | 93.314.317 SPARTA |
| 1915 |  LOCGame LOCG | US$0,004110 | 0,24% | -10,85% | US$549.240 | US$7.196,02 | 133.622.792 LOCG |
| 1916 |  İstanbul Başakşehir Fan Token IBFK | US$0,4886 | -3,90% | 4,85% | US$548.103 | US$191,46 | 1.121.730 IBFK |
| 1917 |  Omchain OMC | US$0,005900 | 0,34% | -12,14% | US$547.525 | US$3.558,09 | 92.808.753 OMC |
| 1918 |  UBIX.Network UBX | US$0,00001192 | -1,89% | 21,18% | US$543.115 | US$468.631 | 45.558.153.243 UBX |
| 1919 |  Freeway Token FWT | US$0,00005428 | -0,11% | 13,92% | US$542.779 | - | 10.000.000.000 FWT |
| 1920 |  Elemon ELMON | US$0,0008371 | 1,71% | -4,53% | US$539.847 | US$1.337,46 | 644.908.310 ELMON |
| 1921 |  PirateCash PIRATE | US$0,01982 | 0,23% | -1,15% | US$538.339 | US$73.618,13 | 27.163.339 PIRATE |
| 1922 |  Play Token PLAY | US$0,0004766 | -2,26% | 5,97% | US$535.583 | US$5.318,53 | 1.123.789.493 PLAY |
| 1923 |  IguVerse IGU | US$0,009342 | -1,16% | 3,85% | US$534.241 | US$138.174 | 57.189.082 IGU |
| 1924 |  Cleo Tech CLEO | US$0,004664 | -12,11% | -15,13% | US$530.642 | US$1.547,81 | 113.774.330 CLEO |
| 1925 |  4P FOUR FOUR | US$0,002483 | 3,47% | -18,10% | US$529.521 | US$624,42 | 213.266.834 FOUR |
| 1926 |  The Dons DONS | US$0,00006471 | -15,85% | -19,49% | US$527.404 | US$21.247,25 | 8.150.000.000 DONS |
| 1927 |  Coinsbit Token CNB | US$0,0003966 | -0,95% | -0,63% | US$528.036 | - | 1.331.266.628 CNB |
| 1928 |  KlubCoin KLUB | US$0,003019 | -1,31% | 130,43% | US$526.194 | US$40.945,20 | 174.268.460 KLUB |
| 1929 |  Legia Warsaw Fan Token LEG | US$0,2000 | -2,78% | 1,19% | US$535.524 | US$3.175,38 | 2.677.079 LEG |
| 1930 |  Nordek NRK | US$0,0007882 | 9,82% | -0,42% | US$501.901 | US$288.688 | 636.762.888 NRK |
| 1931 |  Residual Token eRSDL | US$0,001194 | -5,85% | -19,34% | US$525.637 | US$157,88 | 440.275.682 eRSDL |
| 1932 |  Meme Cup MEMECUP | US$0,0005833 | -1,80% | -14,49% | US$524.934 | US$187.423 | 900.000.000 MEMECUP |
| 1933 |  Epiko EPIKO | US$0,003514 | -3,57% | -21,37% | US$524.391 | US$118.495 | 149.222.457 EPIKO |
| 1934 |  MoneroV XMV | US$0,1920 | -0,89% | 0,46% | US$518.448 | US$58,53 | 2.700.000 XMV |
| 1935 |  Zero ZER | US$0,03811 | -1,02% | -0,40% | US$518.040 | - | 13.594.712 ZER |
| 1936 |  CloakCoin CLOAK | US$0,08536 | 14,38% | -6,54% | US$515.266 | - | 6.036.730 CLOAK |
| 1937 |  Monetha MTH | US$0,001446 | -34,85% | -25,62% | US$509.259 | US$155.518 | 352.086.984 MTH |
| 1938 |  Rainmaker Games RAIN | US$0,0007692 | 2,85% | -8,10% | US$509.056 | US$1.623.149 | 661.842.165 RAIN |
| 1939 |  Nafter NAFT | US$0,0005100 | 0,78% | -1,24% | US$508.791 | US$3.298,37 | 997.657.799 NAFT |
| 1940 |  AME Chain AME | US$0,001017 | -2,80% | -12,72% | US$508.717 | US$30.452,23 | 500.000.000 AME |
| 1941 |  BitcoinZ BTCZ | US$0,00004007 | 6,95% | -23,51% | US$505.098 | US$158,76 | 12.604.351.724 BTCZ |
| 1942 |  Position Exchange POSI | US$0,006307 | 4,41% | 1,11% | US$503.994 | US$15.886,77 | 79.908.295 POSI |
| 1943 |  Bitswift BITS | US$0,1298 | -0,95% | 0,46% | US$504.101 | US$57,24 | 3.884.635 BITS |
| 1944 |  Odin Protocol ODIN | US$0,02880 | -3,04% | 32,28% | US$503.130 | US$2.606,29 | 17.468.925 ODIN |
| 1945 |  Gather GTH | US$0,002519 | -0,60% | -2,89% | US$503.063 | - | 199.746.653 GTH |
| 1946 |  ZClassic ZCL | US$0,05364 | -1,41% | 0,46% | US$498.110 | - | 9.287.024 ZCL |
| 1947 |  PlotX PLOT | US$0,007491 | 8,94% | -5,10% | US$496.800 | US$93.946,55 | 66.318.562 PLOT |
| 1948 |  Metaverse Face MEFA | US$0,00005207 | -0,90% | -7,02% | US$495.434 | US$27.821,17 | 9.515.523.108 MEFA |
| 1949 |  Spain National Fan Token SNFT | US$0,02159 | -0,11% | -4,03% | US$494.488 | US$27.356,75 | 22.903.472 SNFT |
| 1950 |  Avocado DAO Token AVG | US$0,01934 | -3,94% | -7,59% | US$492.433 | US$29.324,67 | 25.468.016 AVG |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.