Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ycash YEC | US$0,03206 | -1,82% | -3,01% | US$491.291 | - | 15.324.431 YEC |
| 1952 |  Maro MARO | US$0,0004953 | 11,06% | -6,74% | US$490.813 | US$318,47 | 990.999.784 MARO |
| 1953 |  Azbit AZ | US$0,000007030 | -5,61% | -19,01% | US$490.215 | US$7,87 | 69.750.302.117 AZ |
| 1954 |  REGENT COIN REGENT | US$0,3520 | 35,70% | 26,23% | US$485.565 | US$310.086 | 1.379.318 REGENT |
| 1955 |  Modefi MOD | US$0,03042 | -9,08% | -21,29% | US$489.045 | US$60,26 | 16.076.764 MOD |
| 1956 |  Fringe Finance FRIN | US$0,0007424 | 1,04% | 0,32% | US$485.949 | US$146.194 | 654.583.449 FRIN |
| 1957 |  ROD.AI RODAI | US$0,00000001000 | 9,71% | -33,71% | US$483.222 | US$185.636 | 54.799.095.330.128 RODAI |
| 1958 |  Aurigami PLY | US$0,0001239 | -3,45% | -33,92% | US$498.222 | US$4.325,10 | 4.022.231.853 PLY |
| 1959 |  XY Finance XY | US$0,05032 | -7,23% | -27,97% | US$452.741 | US$7.004,70 | 8.996.415 XY |
| 1960 |  Eden EDEN | US$0,03591 | -0,24% | -5,72% | US$475.133 | US$138.194 | 13.232.627 EDEN |
| 1961 |  Millonarios FC Fan Token MFC | US$0,08409 | -1,44% | -5,41% | US$477.338 | US$2.049,26 | 5.676.178 MFC |
| 1962 |  LABS Group LABS | US$0,0002133 | -1,46% | -39,07% | US$472.789 | US$46.404,50 | 2.216.879.594 LABS |
| 1963 |  ISLAMICOIN ISLAMI | US$0,0001646 | -0,86% | 1,30% | US$474.776 | US$48.376,49 | 2.885.348.769 ISLAMI |
| 1964 |  STARSHIP STARSHIP | US$0,02508 | -3,96% | -2,46% | US$474.168 | US$582,71 | 18.908.258 STARSHIP |
| 1965 |  Monsterra (MSTR) MSTR | US$0,03216 | -1,30% | -8,43% | US$472.977 | US$234.726 | 14.708.056 MSTR |
| 1966 |  Atomic Wallet Coin AWC | US$0,04452 | 2,19% | 52,62% | US$472.075 | US$1.927,18 | 10.603.659 AWC |
| 1967 |  AgeOfGods AOG | US$0,004554 | -1,74% | -11,05% | US$471.233 | US$762.612 | 103.474.429 AOG |
| 1968 |  Nvidia Inu NINU | US$0,00006425 | -5,12% | -14,28% | US$460.632 | US$2.388,75 | 7.169.798.421 NINU |
| 1969 |  Neutrino System Base Token NSBT | US$0,1604 | -0,87% | 8,50% | US$454.799 | US$3.247,45 | 2.834.678 NSBT |
| 1970 |  KALM KALM | US$0,05317 | 0,40% | -13,98% | US$454.569 | US$2.997,57 | 8.550.000 KALM |
| 1971 |  CyberFi Token CFi | US$0,1892 | -5,70% | 150,68% | US$453.970 | US$2.431,81 | 2.400.000 CFi |
| 1972 |  Tethereum T99 | US$0,0001165 | 1,95% | -4,40% | US$451.879 | US$2.180.845 | 3.878.729.996 T99 |
| 1973 |  PAC Protocol PAC | US$0,00002568 | 4,94% | -7,86% | US$447.901 | US$26.957,78 | 17.442.599.179 PAC |
| 1974 |  Bridge Mutual BMI | US$0,006890 | 48,29% | 23,34% | US$445.738 | US$4.869,21 | 64.697.071 BMI |
| 1975 |  SafeBlast BLAST | - | -0,02% | -24,73% | US$444.043 | US$4,18 | 175.553.096.633.449 BLAST |
| 1976 |  Kingdomverse KING | US$0,0005940 | -1,00% | -8,97% | US$441.348 | US$275.695 | 742.962.889 KING |
| 1977 |  Don-key DON | US$0,004608 | 1,01% | -0,94% | US$440.285 | US$255,99 | 95.549.868 DON |
| 1978 |  Scalia Infrastructure SCALE | US$0,004487 | -5,50% | -26,83% | US$435.331 | US$2.878,37 | 97.025.584 SCALE |
| 1979 |  Bitcoin Plus XBC | US$1,83 | 42,09% | -0,29% | US$434.842 | US$1.229,49 | 237.177 XBC |
| 1980 |  WaifuAI WFAI | - | -1,75% | 0,06% | US$434.141 | US$2.502,94 | 112.375.887.121.422 WFAI |
| 1981 |  Metaverser MTVT | US$0,002578 | 0,12% | 0,60% | US$430.834 | US$324.122 | 167.113.236 MTVT |
| 1982 |  Loser Coin LOWB | US$0,000007080 | -0,51% | -6,62% | US$427.125 | US$3.122,61 | 60.296.840.158 LOWB |
| 1983 |  Shib Original Vision SOV | - | -0,18% | -5,95% | US$425.828 | US$137,18 | 106.155.823.814.847 SOV |
| 1984 |  Plant Vs Undead PVU | US$0,001506 | 1,39% | -1,72% | US$420.629 | US$5.878,12 | 279.377.699 PVU |
| 1985 |  TE-FOOD TONE | US$0,0006945 | 24,95% | -6,43% | US$421.443 | US$843,27 | 606.833.706 TONE |
| 1986 |  Alphabet ALPHABET | US$42,13 | 4,37% | -5,06% | US$421.264 | US$23,31 | 10.000 ALPHABET |
| 1987 |  Cyclone Protocol CYC | US$16,03 | -2,98% | -7,43% | US$421.201 | US$380,03 | 26.282 CYC |
| 1988 |  The Unfettered Ecosystem SOULS | US$0,001524 | -5,41% | -7,69% | US$420.484 | US$108.969 | 275.833.817 SOULS |
| 1989 |  EVRYNET EVRY | US$0,01017 | -9,54% | -9,84% | US$410.642 | US$1.338,00 | 40.389.133 EVRY |
| 1990 |  Spike SPIKE | US$0,0004140 | -4,99% | -20,33% | US$396.639 | US$137.970 | 957.964.983 SPIKE |
| 1991 |  SYNC Network SYNC | US$0,002531 | 10,18% | 4,05% | US$409.366 | - | 161.726.031 SYNC |
| 1992 |  Kattana KTN | US$0,04345 | -0,56% | -9,96% | US$407.851 | US$17.339,75 | 9.386.380 KTN |
| 1993 |  Professional Fighters League Fan Token PFL | US$0,2212 | -4,08% | -7,63% | US$399.375 | US$11.489,76 | 1.805.708 PFL |
| 1994 |  Wall Street Games (old) WSG | - | 31,55% | -40,84% | US$402.888 | US$4.781,66 | 891.562.109.677.554 WSG |
| 1995 |  KubeCoin KUBE | US$0,002113 | 0,34% | -4,69% | US$401.263 | US$96.904,45 | 189.882.166 KUBE |
| 1996 |  Tiger King Coin TKING | US$0,0000006200 | 13,20% | 15,26% | US$397.546 | US$653,63 | 645.999.263.731 TKING |
| 1997 |  Zap ZAP | US$0,001683 | -2,70% | -10,28% | US$397.465 | US$781,89 | 236.144.465 ZAP |
| 1998 |  Prism PRISM | US$0,0006868 | 6,99% | 9,20% | US$396.375 | US$3.830,63 | 577.152.438 PRISM |
| 1999 |  Parachute PAR | US$0,0003966 | -0,95% | -0,63% | US$396.494 | - | 999.628.334 PAR |
| 2000 |  DomRaider DRT | US$0,0006622 | -0,88% | 0,46% | US$391.668 | - | 591.500.000 DRT |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.