Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Duckies, the canary network for Yellow DUCKIES | US$0,003807 | -0,14% | -2,09% | US$198.310 | US$9,68 | 52.088.321 DUCKIES |
| 2152 |  KamPay KAMPAY | US$0,0004819 | -0,04% | 262,60% | US$197.153 | - | 409.090.982 KAMPAY |
| 2153 |  Crabada CRA | US$0,0005524 | -3,20% | -4,25% | US$196.639 | US$26,44 | 355.983.565 CRA |
| 2154 |  Float Protocol (Bank) BANK | US$0,6597 | -1,72% | -6,70% | US$196.410 | US$132,18 | 297.736 BANK |
| 2155 |  PearDAO PEX | US$0,003752 | -1,10% | -1,26% | US$196.212 | US$0,01000 | 52.300.308 PEX |
| 2156 |  Internxt INXT | US$0,1728 | -2,01% | 12,06% | US$193.441 | US$377.656 | 1.119.294 INXT |
| 2157 |  Ravencoin Classic RVC | US$0,00001381 | -1,97% | -2,75% | US$194.918 | US$2.708,87 | 14.115.824.443 RVC |
| 2158 |  Shackleford SHACK | US$0,2025 | -3,66% | -2,23% | US$191.945 | US$4.900,30 | 947.919 SHACK |
| 2159 |  Little Rabbit v2 LTRBT | - | 0,80% | -1,06% | US$191.697 | US$334,53 | 334.131.860.594.663 LTRBT |
| 2160 |  PowerTrade Fuel PTF | US$0,008178 | 0,23% | 0,21% | US$190.643 | US$134.830 | 23.311.586 PTF |
| 2161 |  Pacoca PACOCA | US$0,0005742 | 1,16% | -3,73% | US$190.115 | US$623,95 | 331.082.967 PACOCA |
| 2162 |  POLKER PKR | US$0,0009823 | -6,07% | 1,77% | US$190.207 | US$3.046,11 | 193.639.424 PKR |
| 2163 |  Digital Reserve Currency DRC | US$0,0001900 | -4,45% | -10,15% | US$190.043 | US$117,08 | 1.000.000.000 DRC |
| 2164 |  Dragon Kart KART | US$0,004559 | 0,00% | -0,04% | US$189.662 | - | 41.600.061 KART |
| 2165 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3953 | 8,91% | 12,49% | US$188.727 | US$5.613,99 | 477.412 STV |
| 2166 |  MotaCoin MOTA | US$0,003311 | -0,89% | 25,56% | US$187.940 | - | 56.768.436 MOTA |
| 2167 |  IDRX IDRX | US$0,00006998 | 16,61% | 9,89% | US$185.832 | - | 2.655.610.939 IDRX |
| 2168 |  Stake DAO SDT | US$0,2605 | -5,08% | -6,21% | US$184.607 | US$55.015,10 | 708.604 SDT |
| 2169 |  CryptoTycoon CTT | US$0,2418 | -3,28% | -6,10% | US$184.799 | US$6.671,92 | 764.403 CTT |
| 2170 |  Mogul Productions STARS | US$0,0006009 | -0,01% | -0,03% | US$184.261 | - | 306.657.541 STARS |
| 2171 |  BlackHat BLKC | US$0,01669 | -19,05% | -21,42% | US$181.550 | US$10.203,02 | 10.877.710 BLKC |
| 2172 |  New BitShares NBS | US$0,00006936 | -8,89% | -12,84% | US$180.863 | US$25.481,47 | 2.607.670.560 NBS |
| 2173 |  CyberVein CVT | US$0,0001696 | -3,57% | -5,13% | US$179.801 | US$26.024,27 | 1.060.404.496 CVT |
| 2174 |  Dexsport DESU | US$0,001740 | 2,81% | 10,22% | US$179.335 | US$207,32 | 103.090.997 DESU |
| 2175 |  Idavoll DAO IDV | US$0,0001947 | 6,66% | 6,97% | US$179.955 | US$3.738,52 | 924.278.318 IDV |
| 2176 |  Eminer EM | US$0,0001224 | 99,69% | 98,68% | US$178.062 | - | 1.454.500.099 EM |
| 2177 |  HEROcoin PLAY | US$0,001006 | 0,00% | -19,13% | US$177.997 | US$20,84 | 177.023.648 PLAY |
| 2178 |  AcknoLedger ACK | US$0,001598 | -14,47% | -21,03% | US$176.186 | US$2.197,61 | 110.280.162 ACK |
| 2179 |  HashBX HBX | US$0,0002783 | 0,37% | -0,81% | US$175.139 | US$37,11 | 629.280.963 HBX |
| 2180 |  Swingby SWINGBY | US$0,0002005 | -9,66% | 10,97% | US$174.395 | US$4,76 | 870.000.000 SWINGBY |
| 2181 |  LINKA LINKA | US$0,0002516 | -0,88% | 0,45% | US$174.652 | US$12.884,19 | 694.150.020 LINKA |
| 2182 |  uPlexa UPX | US$0,00006621 | -0,88% | 0,46% | US$174.092 | - | 2.629.276.861 UPX |
| 2183 |  Kava Swap SWP | US$0,005109 | -0,79% | -1,00% | US$172.953 | US$139.821 | 33.854.166 SWP |
| 2184 |  L7 LSD | US$0,004339 | -22,69% | -65,99% | US$177.636 | US$358.287 | 40.941.582 LSD |
| 2185 |  Propel PEL | US$0,004514 | 1,55% | -2,66% | US$170.121 | US$735,50 | 37.683.673 PEL |
| 2186 |  Lanceria LANC | US$0,0006296 | 7,86% | -9,78% | US$169.459 | US$927,62 | 269.152.549 LANC |
| 2187 |  LiteDoge LDOGE | US$0,00001030 | -2,26% | -3,74% | US$169.119 | - | 16.422.580.992 LDOGE |
| 2188 |  Coreto COR | US$0,0007378 | -15,47% | -6,09% | US$168.431 | US$442,53 | 228.283.474 COR |
| 2189 |  Tidal Finance TIDAL | US$0,0001946 | 1,54% | 6,26% | US$168.361 | US$70.676,53 | 865.226.229 TIDAL |
| 2190 |  DEXGame DXGM | US$0,0002649 | -9,39% | -26,95% | US$167.691 | US$2.250,87 | 632.959.612 DXGM |
| 2191 |  Dinamo Zagreb Fan Token DZG | US$0,1900 | -4,87% | 1,34% | US$168.304 | US$3.455,07 | 885.618 DZG |
| 2192 |  NFTrade NFTD | US$0,005126 | -1,29% | -6,34% | US$167.839 | US$3.020,56 | 32.741.175 NFTD |
| 2193 |  Evadore EVA | US$0,0009622 | -2,51% | -4,40% | US$167.249 | US$312.699 | 173.823.400 EVA |
| 2194 |  Acorn Protocol ACN | US$0,00003559 | 3,29% | -5,25% | US$166.628 | US$31,40 | 4.682.213.372 ACN |
| 2195 |  AGA Token AGA | US$0,01536 | -2,14% | -70,33% | US$166.543 | US$4,67 | 10.842.984 AGA |
| 2196 |  ASPO World ASPO | US$0,002078 | 0,53% | 5,84% | US$166.082 | US$251,82 | 79.936.866 ASPO |
| 2197 |  TemDAO TEM | US$0,000006110 | 0,00% | -0,04% | US$165.583 | - | 27.105.282.561 TEM |
| 2198 |  Club Atletico Independiente CAI | US$0,1715 | -1,07% | -3,92% | US$164.063 | US$3.113,56 | 956.634 CAI |
| 2199 |  Crypto Sports Network CSPN | US$0,05977 | -0,02% | -0,15% | US$163.610 | US$232,22 | 2.737.526 CSPN |
| 2200 |  Roush Fenway Racing Fan Token ROUSH | US$0,1702 | -8,28% | -10,58% | US$164.139 | US$3.558,49 | 964.520 ROUSH |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.