Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ReapChain REAP | US$0,00007112 | 4,34% | -22,79% | US$99.208 | US$411,01 | 1.395.000.000 REAP |
| 2302 |  Shadows DOWS | US$0,003743 | -0,80% | -3,80% | US$99.184 | - | 26.500.000 DOWS |
| 2303 |  GameCredits GAME | US$0,0005058 | 0,00% | -56,64% | US$98.042 | US$187,76 | 193.823.106 GAME |
| 2304 |  OpenBlox OBX | US$0,00003757 | -4,95% | -10,80% | US$97.468 | US$5.484,91 | 2.594.333.333 OBX |
| 2305 |  DinoSwap DINO | US$0,0006274 | -0,75% | -29,06% | US$97.542 | US$50,83 | 155.471.247 DINO |
| 2306 |  ROCKI ROCKI | US$0,01203 | -1,58% | -13,49% | US$96.928 | US$27.591,74 | 8.057.237 ROCKI |
| 2307 |  Genesis Shards GS | US$0,007965 | 5,87% | -6,53% | US$95.821 | US$16,07 | 12.030.988 GS |
| 2308 |  Finxflo FXF | US$0,001047 | -4,31% | -7,28% | US$94.626 | US$6.745,96 | 90.356.993 FXF |
| 2309 |  Davis Cup Fan Token DAVIS | US$0,1669 | 2,67% | -10,69% | US$91.129 | US$2.905,39 | 546.124 DAVIS |
| 2310 |  PolkaWar PWAR | US$0,001137 | 3,67% | -9,71% | US$94.208 | US$6.884,32 | 82.822.168 PWAR |
| 2311 |  Elpis Battle EBA | US$0,004194 | 0,82% | -3,17% | US$92.998 | US$698,93 | 22.172.718 EBA |
| 2312 |  Apron Network APN | US$0,0009936 | 0,04% | -1,25% | US$92.898 | US$26.213,51 | 93.500.000 APN |
| 2313 |  DORK LORD DLORD | US$0,00009803 | -0,50% | -6,00% | US$92.072 | US$2.955,40 | 939.243.932 DLORD |
| 2314 |  Vodra VDR | US$0,0006426 | 0,62% | 0,69% | US$91.982 | US$3.153,75 | 143.144.036 VDR |
| 2315 |  Gunstar Metaverse GSTS | US$0,002915 | -0,62% | -12,41% | US$91.207 | US$21.447,37 | 31.290.286 GSTS |
| 2316 |  MAGE MAGE | US$0,000007390 | -3,92% | -12,06% | US$90.947 | US$134,68 | 12.309.768.420 MAGE |
| 2317 |  KeyFi KEYFI | US$0,03314 | 1,23% | -0,85% | US$89.107 | US$24,63 | 2.688.429 KEYFI |
| 2318 |  Sentinel Chain SENC | US$0,0004531 | -9,62% | -12,35% | US$89.387 | US$4.821,95 | 197.269.666 SENC |
| 2319 |  hiBEANZ HIBEANZ | US$0,0005330 | 1,77% | -11,12% | US$88.333 | US$10.158,71 | 165.727.000 HIBEANZ |
| 2320 |  EveryCoin EVY | US$0,000009240 | -0,75% | -0,81% | US$86.711 | US$508,82 | 9.380.000.000 EVY |
| 2321 |  WOWswap WOW | US$0,08489 | 1,56% | -1,68% | US$84.892 | US$0,9700 | 999.987 WOW |
| 2322 |  404 Bakery BAKE | US$0,0008979 | -1,72% | -4,42% | US$84.833 | US$10,21 | 94.474.677 BAKE |
| 2323 |  HOPE HOPE | US$0,00008728 | 0,00% | -10,07% | US$83.457 | - | 956.157.114 HOPE |
| 2324 |  The Crypto Prophecies TCP | US$0,0007051 | -2,21% | -7,68% | US$82.346 | US$2.900,55 | 116.782.511 TCP |
| 2325 |  SeedOn SEON | US$0,0003262 | 0,00% | -0,49% | US$82.149 | - | 251.813.983 SEON |
| 2326 |  MetaShooter MHUNT | US$0,002527 | 3,97% | -26,90% | US$81.517 | US$954,98 | 32.260.173 MHUNT |
| 2327 |  Zyberswap ZYB | US$0,01447 | -4,36% | -18,76% | US$81.358 | US$37.385,99 | 5.622.515 ZYB |
| 2328 |  Gemie GEM | US$0,0006859 | -1,01% | -0,04% | US$80.666 | US$208.112 | 117.610.532 GEM |
| 2329 |  hiFLUF HIFLUF | US$0,0006199 | 0,81% | -7,64% | US$79.817 | - | 128.763.000 HIFLUF |
| 2330 |  GrabCoinClub GC | US$0,00005707 | -36,21% | -32,74% | US$79.560 | US$51.736,52 | 1.394.176.620 GC |
| 2331 |  DeHive DHV | US$0,01936 | -10,87% | 10,61% | US$77.806 | US$1.817,12 | 4.019.375 DHV |
| 2332 |  Galaxy Fight Club GCOIN | US$0,005386 | -14,43% | -16,05% | US$77.475 | US$1.497,71 | 14.384.463 GCOIN |
| 2333 |  Peruvian National Football Team Fan Token FPFT | US$0,003391 | 0,29% | -6,09% | US$76.914 | US$6.258,07 | 22.679.998 FPFT |
| 2334 |  ShopNEXT NEXT | US$0,005416 | 0,31% | 1,37% | US$75.389 | US$1.143,12 | 13.919.736 NEXT |
| 2335 |  Creaticles CRE8 | US$0,0009625 | 3,06% | 0,96% | US$75.128 | US$2.301,62 | 78.052.634 CRE8 |
| 2336 |  Terran Coin TRR | US$0,003157 | -4,67% | -1,01% | US$74.677 | US$1.555,10 | 23.653.359 TRR |
| 2337 |  Phoenix Token PHX | US$0,002244 | 0,07% | 0,25% | US$73.961 | US$107.338 | 32.959.585 PHX |
| 2338 |  Tulip Protocol TULIP | US$0,09036 | -8,83% | -32,57% | US$73.660 | US$22.977,38 | 815.206 TULIP |
| 2339 |  KOK KOK | US$0,0006814 | 0,09% | -2,32% | US$73.140 | US$44.829,27 | 107.333.422 KOK |
| 2340 |  Pawtocol UPI | US$0,0002833 | 0,38% | -13,48% | US$73.069 | US$26.606,23 | 257.924.377 UPI |
| 2341 |  Plasma Finance PPAY | US$0,0005922 | 31,27% | -41,65% | US$72.908 | - | 123.116.295 PPAY |
| 2342 |  Bunicorn BUNI | US$0,002576 | 1,17% | 0,45% | US$72.259 | US$41,84 | 28.049.239 BUNI |
| 2343 |  PhoenixDAO PHNX | US$0,0008031 | -0,95% | 0,46% | US$69.870 | US$7,38 | 87.000.000 PHNX |
| 2344 |  Catman CATMAN | US$0,00007259 | -9,27% | 17,18% | US$68.990 | US$1.149,10 | 950.392.964 CATMAN |
| 2345 |  Curate XCUR | US$0,008186 | -4,54% | -16,96% | US$68.992 | US$7.286,41 | 8.428.244 XCUR |
| 2346 |  Sakura SKU | US$0,001300 | 5,18% | 23,75% | US$68.887 | US$400,05 | 53.000.000 SKU |
| 2347 |  ORAO Network ORAO | US$0,001742 | 13,46% | 16,05% | US$68.636 | US$223,70 | 39.397.668 ORAO |
| 2348 |  e-Money NGM | US$0,003410 | -4,21% | -7,02% | US$67.374 | US$30,73 | 19.760.286 NGM |
| 2349 |  Genesis Worlds GENESIS | US$0,0004076 | 9,34% | 373,81% | US$67.261 | US$177,63 | 165.014.804 GENESIS |
| 2350 |  BidiPass BDP | US$0,0001738 | -1,26% | -5,83% | US$67.187 | - | 386.631.337 BDP |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.