Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Supreme Finance HYPE | US$0,00001630 | -7,91% | -27,26% | US$24.446 | US$1.305,86 | 1.500.000.000 HYPE |
| 2452 |  SORA Validator Token VAL | US$0,05048 | -12,04% | -23,36% | US$20.594 | US$11.109,32 | 408.003 VAL |
| 2453 |  EarthFund 1EARTH | US$0,0003199 | 5,61% | -22,36% | US$23.277 | US$1.180,53 | 72.754.338 1EARTH |
| 2454 |  Goose Finance EGG | US$0,01316 | 1,37% | -2,33% | US$23.100 | US$737,21 | 1.755.130 EGG |
| 2455 |  Rune RUNE | US$4,58 | -2,72% | -1,95% | US$22.773 | US$42.654,85 | 4.972 RUNE |
| 2456 |  Nsure.Network NSURE | US$0,003979 | -0,02% | -1,86% | US$22.557 | US$135.738 | 5.668.964 NSURE |
| 2457 |  BetU BETU | US$0,0002065 | 5,74% | 4,75% | US$22.225 | US$116,38 | 107.608.038 BETU |
| 2458 |  MELX MEL | US$0,001088 | 0,00% | -0,05% | US$22.081 | - | 20.300.314 MEL |
| 2459 |  Gossip Coin GOSS | US$0,0006621 | -0,88% | 0,46% | US$21.505 | - | 32.479.221 GOSS |
| 2460 |  CryptoTanks TANK | US$0,0004429 | -44,82% | -26,31% | US$21.528 | US$24.413,92 | 48.610.000 TANK |
| 2461 |  Timechain Swap Token TCS | US$0,005903 | 8,31% | -1,27% | US$21.338 | US$0,5500 | 3.614.528 TCS |
| 2462 |  Drops Ownership Power DOP | US$0,01791 | 3,85% | -11,75% | US$21.063 | US$718.264 | 1.176.034 DOP |
| 2463 |  TrezarCoin TZC | US$0,00006621 | -0,88% | 0,46% | US$20.857 | US$1,77 | 315.003.600 TZC |
| 2464 |  BEMIL Coin BEM | US$0,00002061 | 6,89% | 0,65% | US$20.605 | US$263,27 | 999.981.241 BEM |
| 2465 |  Spume Protocol SPUME | US$0,0004137 | -2,45% | -14,38% | US$20.415 | US$427,91 | 49.344.600 SPUME |
| 2466 |  Azuki AZUKI | US$0,001772 | 0,00% | -3,14% | US$19.997 | - | 11.284.984 AZUKI |
| 2467 |  Gamerse LFG | US$0,0001143 | 5,17% | -3,12% | US$19.447 | US$460,95 | 170.157.314 LFG |
| 2468 |  Tachyon Protocol IPX | US$0,00007283 | -0,90% | 0,45% | US$19.436 | - | 266.858.531 IPX |
| 2469 |  Project TXA TXA | US$0,002837 | -29,27% | -53,37% | US$19.034 | US$23.578,53 | 6.709.998 TXA |
| 2470 |  SKYPlay SKP | US$0,0001212 | 1,28% | -23,27% | US$19.043 | US$1.227,91 | 157.118.755 SKP |
| 2471 |  Step Hero HERO | US$0,001411 | -7,84% | -23,42% | US$18.270 | US$25.437,26 | 12.951.109 HERO |
| 2472 |  WorkQuest Token WQT | US$0,0001760 | -1,18% | -7,00% | US$18.705 | US$47.074,06 | 106.262.145 WQT |
| 2473 |  SparkPoint Fuel SFUEL | US$0,0006369 | -3,70% | -8,58% | US$18.071 | US$523,68 | 28.373.956 SFUEL |
| 2474 |  Soldex SOLX | US$0,00004244 | -5,45% | -40,30% | US$17.842 | US$26.993,26 | 420.407.146 SOLX |
| 2475 |  NBX BYN | US$0,002001 | -0,51% | -13,29% | US$17.735 | US$159.929 | 8.863.175 BYN |
| 2476 |  Ancient Kingdom DOM | US$0,00001103 | 1,63% | 1,53% | US$17.462 | US$4,96 | 1.582.962.427 DOM |
| 2477 |  Era Token (Era7) ERA | US$0,0003607 | -2,64% | 3,27% | US$16.601 | US$44,44 | 46.021.643 ERA |
| 2478 |  Knit Finance KFT | US$0,003451 | -9,09% | -10,48% | US$16.912 | US$2.536,11 | 4.900.000 KFT |
| 2479 |  NativeCoin N8V | US$0,0006622 | -0,88% | 0,46% | US$16.428 | - | 24.809.180 N8V |
| 2480 |  Rage Fan RAGE | US$0,0002856 | -0,77% | -5,00% | US$16.196 | US$3.134,43 | 56.719.938 RAGE |
| 2481 |  Uptrennd 1UP | US$0,00003972 | -0,95% | 0,46% | US$15.948 | US$35,85 | 401.460.369 1UP |
| 2482 |  NuriFootBall NRFB | US$0,00007520 | -11,51% | 0,24% | US$15.647 | US$167,90 | 208.080.000 NRFB |
| 2483 |  Twinci TWIN | US$0,07818 | 0,00% | -0,05% | US$15.635 | - | 200.000 TWIN |
| 2484 |  Bitspawn SPWN | US$0,00002965 | -0,88% | 40,78% | US$15.242 | US$346,00 | 514.118.905 SPWN |
| 2485 |  Tokenbox TBX | US$0,001319 | -2,71% | -6,91% | US$14.818 | US$4,05 | 11.235.451 TBX |
| 2486 |  GeoDB GEO | US$0,0001758 | 44,30% | -38,43% | US$14.530 | US$553,92 | 82.641.419 GEO |
| 2487 |  Bob's Repair BOB | US$0,00007841 | 0,00% | -79,53% | US$14.399 | - | 183.640.758 BOB |
| 2488 |  SafeCapital SCAP | US$0,007747 | -0,88% | 0,46% | US$14.354 | - | 1.852.870 SCAP |
| 2489 |  UNICORN Token UNI | US$0,0001324 | -0,95% | 0,46% | US$14.157 | US$12,20 | 106.912.509 UNI |
| 2490 |  Shiba Saga SHIA | US$0,0002617 | 3,11% | -11,36% | US$14.114 | US$31.499,08 | 53.936.830 SHIA |
| 2491 |  Alphr finance ALPHR | US$0,008152 | 1,20% | -14,01% | US$14.096 | US$1.263,91 | 1.729.085 ALPHR |
| 2492 |  AquariusCoin ARCO | US$0,003067 | -37,90% | -41,03% | US$13.907 | - | 4.533.874 ARCO |
| 2493 |  Neutra Finance NEU | US$0,01691 | -0,08% | -25,63% | US$13.202 | US$26.087,51 | 780.528 NEU |
| 2494 |  Atmos ATMOS | US$0,0002053 | -0,95% | -52,09% | US$12.872 | US$35,26 | 62.717.622 ATMOS |
| 2495 |  JOOPS JOOPS | US$0,000001690 | -0,45% | -5,33% | US$12.549 | US$26,21 | 7.422.500.000 JOOPS |
| 2496 |  Islander ISA | US$0,00002254 | -2,89% | -6,62% | US$12.303 | US$52,23 | 545.753.780 ISA |
| 2497 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,02% | -0,04% | US$12.295 | - | 1.229.840.000.000 INNBC |
| 2498 |  beFITTER FIU | US$0,0002553 | 6,68% | 10,24% | US$12.126 | US$783,60 | 47.498.130 FIU |
| 2499 |  PlanetWatch PLANETS | US$0,00003747 | 14,72% | -17,27% | US$11.961 | US$94,49 | 319.244.116 PLANETS |
| 2500 |  BonFi BNF | US$0,00003889 | 1,55% | -33,30% | US$11.567 | US$1,10 | 297.418.335 BNF |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.