Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PolkaPets PETS | US$0,0006831 | 0,00% | -89,93% | US$66.940 | - | 98.000.000 PETS |
| 2352 |  FreedomCoin FREED | US$0,01013 | 6,42% | 8,01% | US$66.926 | - | 6.604.387 FREED |
| 2353 |  YENTEN YTN | US$0,001589 | -0,88% | 0,46% | US$66.666 | - | 41.952.065 YTN |
| 2354 |  Castweet CTT | US$0,03691 | -0,59% | 0,27% | US$66.212 | US$17,43 | 1.793.952 CTT |
| 2355 |  Novara Calcio Fan Token NOV | US$0,1563 | -1,38% | -0,44% | US$66.436 | US$2.568,95 | 425.135 NOV |
| 2356 |  Duck DAO (DLP Duck Token) DUCK | US$0,002108 | -1,54% | -3,64% | US$66.015 | US$120,84 | 31.319.195 DUCK |
| 2357 |  ZumCoin ZUM | US$0,00006633 | -1,66% | 1,16% | US$65.592 | - | 988.819.491 ZUM |
| 2358 |  WagyuSwap WAG | US$0,001208 | 1,90% | -3,56% | US$65.440 | US$3.987,07 | 54.165.358 WAG |
| 2359 |  Blockburn BURN | US$0,00003278 | -1,29% | -5,84% | US$64.832 | - | 1.977.738.958 BURN |
| 2360 |  Sypool SYP | US$0,0009907 | -3,30% | -6,78% | US$64.758 | US$46.255,42 | 65.364.660 SYP |
| 2361 |  EasyFi EZ | US$0,01006 | -4,12% | -19,47% | US$64.103 | US$7.603,89 | 6.373.615 EZ |
| 2362 |  MoneySwap MSWAP | US$0,00004275 | 0,05% | 0,66% | US$64.132 | US$2.654,25 | 1.500.000.000 MSWAP |
| 2363 |  Nerd AI NERD | US$0,004749 | -5,77% | -18,11% | US$62.857 | US$15.179,42 | 13.236.313 NERD |
| 2364 |  The Coop Network GMD | US$0,0002909 | 0,00% | -0,05% | US$61.938 | - | 212.897.880 GMD |
| 2365 |  Noir NOR | US$0,002980 | -0,88% | 0,46% | US$61.859 | - | 20.760.950 NOR |
| 2366 |  SmartCash SMART | US$0,00004298 | 7,88% | 21,01% | US$60.765 | US$1,41 | 1.413.859.298 SMART |
| 2367 |  Shield Protocol SHIELD | US$0,2481 | 0,94% | 3,93% | US$60.665 | US$15.505,34 | 244.499 SHIELD |
| 2368 |  PRivaCY Coin PRCY | US$0,004194 | -2,57% | -10,78% | US$60.675 | US$0,01000 | 14.468.056 PRCY |
| 2369 |  Bolivarcoin BOLI | US$0,003087 | -5,73% | -7,14% | US$60.484 | US$23,16 | 19.595.382 BOLI |
| 2370 |  Argon ARGON | US$0,0006010 | -7,97% | -12,45% | US$59.580 | US$6,48 | 99.138.489 ARGON |
| 2371 |  ZENZO ZNZ | US$0,001991 | -0,65% | -24,46% | US$59.081 | US$11,28 | 29.667.006 ZNZ |
| 2372 |  hiFRIENDS HIFRIENDS | US$0,0003263 | -7,85% | -26,50% | US$58.089 | US$147.191 | 178.000.000 HIFRIENDS |
| 2373 |  Blockchain Cuties Universe Governance BCUG | US$0,04152 | 1,86% | 1,18% | US$57.215 | US$4.003,51 | 1.377.892 BCUG |
| 2374 |  Busy DAO BUSY | US$0,0004542 | -9,32% | -20,75% | US$56.777 | US$2.502,33 | 125.000.000 BUSY |
| 2375 |  Yield Protocol YIELD | US$0,001674 | -0,06% | -3,58% | US$56.943 | US$8.652,48 | 34.009.745 YIELD |
| 2376 |  Shard SHARD | US$0,003311 | -0,89% | 0,46% | US$56.611 | - | 17.100.000 SHARD |
| 2377 |  Billion Happiness BHC | US$1,11 | -1,82% | -10,27% | US$55.531 | US$140,05 | 50.000 BHC |
| 2378 |  XcelToken Plus XLAB | US$0,000001220 | 0,66% | 0,71% | US$54.840 | US$0,06000 | 44.999.840.391 XLAB |
| 2379 |  The Corgi of PolkaBridge CORGIB | - | 5,97% | 2,00% | US$54.142 | US$171,53 | 28.970.127.068.717 CORGIB |
| 2380 |  Swap XWP | US$0,003112 | -0,88% | 0,46% | US$54.066 | - | 17.373.423 XWP |
| 2381 |  HairyPlotterFTX FTX | US$0,00001072 | 5,12% | -3,58% | US$52.939 | US$10,81 | 4.937.327.361 FTX |
| 2382 |  FantomStarter FS | US$0,0005095 | -3,22% | 15,29% | US$52.740 | US$86,34 | 103.506.349 FS |
| 2383 |  TheForce Trade FOC | US$0,0006521 | 1,89% | 0,52% | US$52.298 | US$52,62 | 80.200.000 FOC |
| 2384 |  Opacity OPCT | US$0,0006425 | -1,08% | -2,69% | US$51.693 | - | 80.456.100 OPCT |
| 2385 |  NeoNomad NNI | US$0,01186 | -8,37% | -23,74% | US$50.424 | US$83,66 | 4.251.834 NNI |
| 2386 |  SPORT SPORT | US$0,001705 | -3,48% | -9,57% | US$49.997 | US$54,12 | 29.316.736 SPORT |
| 2387 |  Dawn Protocol DAWN | US$0,0006687 | -0,95% | 0,46% | US$49.794 | US$17,63 | 74.464.266 DAWN |
| 2388 |  Berry Data BRY | US$0,02478 | -1,13% | -2,46% | US$49.559 | US$2.232,02 | 2.000.000 BRY |
| 2389 |  NevaCoin NEVA | US$0,008939 | -0,89% | 0,46% | US$48.553 | - | 5.431.630 NEVA |
| 2390 |  Rublix RBLX | US$0,002328 | -2,71% | -6,91% | US$48.301 | - | 20.745.871 RBLX |
| 2391 |  Sator SAO | US$0,0008997 | 4,62% | -5,33% | US$49.405 | US$1.023.436 | 54.913.292 SAO |
| 2392 |  Chimpion BNANA | US$0,001482 | -0,53% | -0,43% | US$47.013 | - | 31.727.387 BNANA |
| 2393 |  ETHA Lend ETHA | US$0,005006 | -15,51% | -22,71% | US$46.852 | US$32.819,54 | 9.359.425 ETHA |
| 2394 |  DinoX DNXC | US$0,001360 | -1,16% | -9,89% | US$46.256 | US$2.392,30 | 34.011.080 DNXC |
| 2395 |  Pancake Bunny BUNNY | US$0,08824 | -0,59% | -0,17% | US$45.023 | US$26.612,73 | 510.232 BUNNY |
| 2396 |  Shopping.io SHOP | US$0,0004571 | 0,00% | -6,55% | US$45.651 | - | 99.875.636 SHOP |
| 2397 |  Amazy AZY | US$0,001113 | -0,91% | -1,63% | US$45.546 | US$74.491,32 | 40.923.921 AZY |
| 2398 |  AdaSwap ASW | US$0,000007160 | -3,28% | -2,04% | US$45.507 | US$2.603,18 | 6.355.145.237 ASW |
| 2399 |  COGI COGI | US$0,0007294 | 1,56% | 0,66% | US$44.922 | US$40,14 | 61.587.047 COGI |
| 2400 |  LiquidApps DAPP | US$0,00006154 | -2,71% | -6,91% | US$43.688 | US$95,70 | 709.902.294 DAPP |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.