Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Playcent PCNT | US$0,004464 | -2,44% | -2,67% | US$163.575 | US$4.609,86 | 36.645.236 PCNT |
| 2202 |  x42 Protocol X42 | US$0,008078 | -33,19% | -66,70% | US$162.908 | US$166,14 | 20.166.886 X42 |
| 2203 |  Centric Swap CNS | US$0,000001610 | -0,30% | -0,45% | US$159.450 | US$168.785 | 99.199.055.800 CNS |
| 2204 |  Trollcoin TROLL | US$0,0002724 | -2,29% | 0,87% | US$161.465 | US$0,1300 | 592.810.145 TROLL |
| 2205 |  Golos Blockchain GLS | US$0,0003985 | -8,45% | -5,77% | US$161.280 | US$20,11 | 404.683.576 GLS |
| 2206 |  Karat KAT | US$0,0006286 | -0,21% | 2,02% | US$160.632 | US$75.837,27 | 255.538.596 KAT |
| 2207 |  KingdomStarter KDG | US$0,0003007 | -0,33% | -3,27% | US$159.655 | US$112,33 | 531.000.869 KDG |
| 2208 |  Dentacoin DCN | US$0,0000002700 | -31,66% | 28,53% | US$158.746 | US$0,01000 | 588.105.296.887 DCN |
| 2209 |  Zelwin ZLW | US$0,002192 | 0,39% | -7,21% | US$158.524 | US$140.832 | 72.331.834 ZLW |
| 2210 |  KING KING | US$0,00001707 | -3,20% | -21,00% | US$158.215 | US$1.177,01 | 9.270.000.000 KING |
| 2211 |  Carbon CARBON | US$0,004479 | -2,25% | -5,15% | US$157.619 | US$2.013,14 | 35.188.718 CARBON |
| 2212 |  disBalancer DDOS | US$0,02283 | 6,28% | -5,08% | US$155.121 | US$1,00 | 6.795.836 DDOS |
| 2213 |  Jetcoin JET | US$0,002124 | -0,02% | -54,46% | US$154.595 | US$14,10 | 72.768.025 JET |
| 2214 |  SakeToken SAKE | US$0,001518 | 1,96% | 16,29% | US$154.590 | US$784,10 | 101.862.656 SAKE |
| 2215 |  RUSH COIN RUSH | US$0,00009745 | -1,36% | -3,17% | US$154.382 | US$51,76 | 1.584.249.827 RUSH |
| 2216 |  CZ THE GOAT CZGOAT | US$0,0001873 | -12,21% | -11,35% | US$154.305 | US$3.120,53 | 824.000.000 CZGOAT |
| 2217 |  Jarvis Network JRT | US$0,005303 | -2,50% | -6,72% | US$153.831 | US$4,99 | 29.005.880 JRT |
| 2218 |  CryptoSoul SOUL | US$0,0004786 | -1,01% | -4,97% | US$153.115 | - | 319.927.334 SOUL |
| 2219 |  CRYPTO20 C20 | US$0,003783 | -2,71% | -6,91% | US$152.674 | - | 40.362.537 C20 |
| 2220 |  Solrise Finance SLRS | US$0,0009928 | 26,74% | 16,09% | US$151.062 | US$7.674,79 | 152.151.783 SLRS |
| 2221 |  Polis POLIS | US$0,01523 | -0,89% | 0,46% | US$149.727 | - | 9.831.891 POLIS |
| 2222 |  Mytheria MYRA | US$0,007844 | -0,55% | 21,42% | US$148.235 | US$4.096,69 | 18.898.630 MYRA |
| 2223 |  IG Gold IGG | US$0,00001676 | 0,00% | -5,26% | US$148.471 | - | 8.856.541.707 IGG |
| 2224 |  Swop SWOP | US$0,03945 | 5,30% | 8,60% | US$147.621 | US$2.476,52 | 3.741.937 SWOP |
| 2225 |  Fractal ID FCL | US$0,008753 | -0,08% | 0,01% | US$145.263 | US$42,68 | 16.595.271 FCL |
| 2226 |  Fortuna Sittard Fan Token FOR | US$0,2463 | -6,01% | -10,66% | US$146.777 | US$3.978,12 | 595.868 FOR |
| 2227 |  Raze Network RAZE | US$0,001220 | 3,91% | -8,70% | US$144.792 | US$4.799,19 | 118.690.910 RAZE |
| 2228 |  DonaSwap DONA | US$0,000003620 | 19,01% | 24,69% | US$144.677 | US$0,01000 | 39.975.710.903 DONA |
| 2229 |  Xeno Token XNO | US$0,0001210 | -0,82% | -15,42% | US$143.184 | US$67.096,58 | 1.183.558.942 XNO |
| 2230 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006580 | -2,23% | 10,64% | US$143.104 | US$130.554 | 21.748.353 MUDOL2 |
| 2231 |  Coldstack CLS | US$0,09498 | -2,83% | -4,85% | US$142.941 | US$71.470,86 | 1.504.975 CLS |
| 2232 |  hiMFERS HIMFERS | US$0,0006619 | -5,70% | -35,44% | US$142.642 | US$1.987,65 | 215.510.000 HIMFERS |
| 2233 |  hiUNDEAD HIUNDEAD | US$0,0001871 | -0,48% | -16,59% | US$142.321 | US$10.026,96 | 760.805.000 HIUNDEAD |
| 2234 |  Centaur CNTR | US$0,00002858 | 0,49% | -1,95% | US$140.878 | US$2,84 | 4.928.458.333 CNTR |
| 2235 |  SONM (BEP-20) SNM | US$0,0005198 | -49,49% | -64,85% | US$138.951 | US$5.663,45 | 267.312.236 SNM |
| 2236 |  8PAY 8PAY | US$0,002306 | -0,55% | -0,50% | US$138.385 | US$10,67 | 60.010.875 8PAY |
| 2237 |  FrontFanz FANX | US$0,001415 | -1,10% | -6,02% | US$138.230 | US$3.156,52 | 97.696.581 FANX |
| 2238 |  DEXA COIN DEXA | US$0,000005520 | 1,85% | -7,96% | US$138.003 | US$247.226 | 25.000.000.000 DEXA |
| 2239 |  KISSAN KSN | US$0,02049 | 5,65% | 10,41% | US$136.736 | US$425,73 | 6.671.863 KSN |
| 2240 |  Ubex UBEX | US$0,00004137 | -1,03% | 48,93% | US$136.788 | US$286,32 | 3.306.258.739 UBEX |
| 2241 |  CropperFinance CRP | US$0,004848 | 3,62% | 2,22% | US$136.377 | US$4.306,89 | 28.131.000 CRP |
| 2242 |  DeFine DFA | US$0,0005261 | -3,81% | -5,44% | US$135.474 | US$5.215,42 | 257.528.934 DFA |
| 2243 |  Levante U.D. Fan Token LEV | US$0,1391 | 11,60% | 2,15% | US$140.254 | US$2.752,46 | 1.008.626 LEV |
| 2244 |  NextDAO NAX | US$0,00005075 | 0,77% | -2,64% | US$132.919 | US$3.263,52 | 2.618.846.335 NAX |
| 2245 |  Art de Finance ADF | US$0,0007345 | -9,90% | -21,57% | US$132.505 | US$103.643 | 180.406.874 ADF |
| 2246 |  Alliance Fan Token ALL | US$0,08542 | -1,45% | -6,12% | US$129.768 | US$1.942,41 | 1.519.184 ALL |
| 2247 |  GoWithMi GMAT | US$0,00004773 | -4,20% | -11,00% | US$129.993 | US$5.381,82 | 2.723.550.000 GMAT |
| 2248 |  Hedget HGET | US$0,07295 | 2,71% | 7,31% | US$127.776 | US$96.959,16 | 1.751.448 HGET |
| 2249 |  Hawk Tuah HAWK | US$0,0001317 | -23,41% | -93,07% | US$126.782 | US$6.418,68 | 962.810.869 HAWK |
| 2250 |  ChronoBase TIK | US$0,3153 | -0,75% | -3,44% | US$126.269 | - | 400.522 TIK |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.