Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SugarBounce TIP | US$0,003103 | -1,01% | -5,99% | US$43.532 | US$68,35 | 14.028.150 TIP |
| 2402 |  hiENS4 HIENS4 | US$0,0003114 | -3,11% | -7,28% | US$43.449 | US$155.219 | 139.509.000 HIENS4 |
| 2403 |  hiMOONBIRDS HIMOONBIRDS | US$0,0009358 | -4,10% | -8,81% | US$43.034 | US$145.122 | 45.985.000 HIMOONBIRDS |
| 2404 |  Zoracles ZORA | US$7,88 | 0,00% | 19,05% | US$43.065 | - | 5.463 ZORA |
| 2405 |  SOHOTRN SOHOT | US$0,00005954 | 0,29% | -2,73% | US$42.763 | US$77,17 | 718.196.192 SOHOT |
| 2406 |  Snowball SNOB | US$0,007566 | -0,91% | -12,70% | US$41.554 | US$59,75 | 5.492.417 SNOB |
| 2407 |  Verso VSO | US$0,0004483 | 1,30% | -21,99% | US$41.414 | US$4.324,82 | 92.386.900 VSO |
| 2408 |  FXDX FXDX | US$0,001050 | 0,94% | -11,05% | US$40.301 | US$51.028,93 | 38.391.087 FXDX |
| 2409 |  Misbloc MSB | US$0,0002010 | -5,52% | -14,83% | US$39.993 | US$47.981,24 | 199.019.940 MSB |
| 2410 |  Dogeswap DOGES | US$1,99 | -1,66% | 1,16% | US$39.747 | - | 20.000 DOGES |
| 2411 |  MetaverseX METAX | US$0,01436 | -3,41% | -20,26% | US$39.491 | US$2.486,83 | 2.750.000 METAX |
| 2412 |  blockbank BBANK | US$0,0001825 | -88,56% | -88,77% | US$38.612 | US$2.591,24 | 211.561.980 BBANK |
| 2413 |  Mrweb Finance (new) AMA | US$0,0005289 | 6,82% | 10,44% | US$38.125 | US$639,39 | 72.089.737 AMA |
| 2414 |  Jade Currency JADE | US$0,0006961 | 0,32% | -9,27% | US$37.346 | US$15,47 | 53.652.398 JADE |
| 2415 |  Bitteam token BTT | US$0,00007991 | 6,96% | 4,80% | US$36.839 | US$1.096,32 | 460.999.998 BTT |
| 2416 |  TotemFi TOTM | US$0,005947 | 0,00% | -0,04% | US$36.357 | - | 6.113.675 TOTM |
| 2417 |  Ekta EKTA | US$0,001041 | 12,55% | 24,73% | US$36.197 | US$1.356,90 | 34.769.778 EKTA |
| 2418 |  Fivebalance FBN | US$0,00003278 | -1,29% | -5,84% | US$35.812 | - | 1.092.481.026 FBN |
| 2419 |  BitcoinPoS BPS | US$0,005970 | -11,49% | -8,95% | US$35.789 | - | 5.994.733 BPS |
| 2420 |  hiSEALS HISEALS | US$0,001191 | -0,34% | -6,99% | US$35.723 | US$154.672 | 30.000.000 HISEALS |
| 2421 |  Flixxo FLIXX | US$0,0004222 | -2,71% | -6,91% | US$35.600 | US$23,09 | 84.323.675 FLIXX |
| 2422 |  Smoothy SMTY | US$0,006893 | -0,08% | -2,56% | US$35.086 | US$263.704 | 5.089.773 SMTY |
| 2423 |  Scrypta LYRA | US$0,001390 | -0,88% | 0,46% | US$34.738 | - | 24.983.231 LYRA |
| 2424 |  Sable Finance SABLE | US$0,006563 | -0,11% | -2,70% | US$33.985 | US$40,02 | 5.178.493 SABLE |
| 2425 |  BitBall BTB | US$0,00005598 | -6,07% | -1,60% | US$33.966 | - | 606.692.575 BTB |
| 2426 |  Rigel Protocol RGP | US$0,01357 | -0,34% | -1,56% | US$33.860 | US$1,56 | 2.495.012 RGP |
| 2427 |  Synthetify SNY | US$0,005947 | -1,22% | 1,31% | US$33.454 | US$144.090 | 5.625.000 SNY |
| 2428 |  AirNFTs AIRT | US$0,0002765 | -0,58% | 0,09% | US$30.978 | US$1.011,93 | 112.040.000 AIRT |
| 2429 |  RED TOKEN RED | US$0,000004770 | -2,61% | -1,69% | US$31.006 | US$85.927,90 | 6.500.834.106 RED |
| 2430 |  Flashstake FLASH | US$0,0003965 | 5,63% | -7,08% | US$30.493 | US$1,83 | 76.897.832 FLASH |
| 2431 |  ShoeFy SHOE | US$0,002341 | 1,43% | 5,45% | US$30.460 | US$3.048,57 | 13.013.747 SHOE |
| 2432 |  BeatzCoin BTZC | US$0,00001145 | -0,95% | 0,46% | US$29.421 | US$6,67 | 2.568.652.554 BTZC |
| 2433 |  Lokr LKR | US$0,001144 | 0,80% | -10,58% | US$29.328 | US$2.898,47 | 25.628.273 LKR |
| 2434 |  Gourmet Galaxy GUM | US$0,008771 | -0,43% | -6,53% | US$29.051 | US$3.067,42 | 3.312.145 GUM |
| 2435 |  Phore PHR | US$0,0009406 | -2,11% | 31,86% | US$28.721 | - | 30.535.913 PHR |
| 2436 |  NFTY Token NFTY | US$0,0001115 | -10,22% | -92,47% | US$28.571 | US$252,11 | 256.258.901 NFTY |
| 2437 |  Spaceswap MILK2 MILK2 | US$0,003859 | 0,00% | -7,94% | US$28.467 | - | 7.376.937 MILK2 |
| 2438 |  BoutsPro BOUTS | US$0,0003590 | 116,20% | -0,98% | US$27.505 | - | 76.615.188 BOUTS |
| 2439 |  Nitro Network NCash | US$0,000003690 | -24,25% | -57,81% | US$27.025 | US$345,24 | 7.325.209.699 NCash |
| 2440 |  hiODBS HIODBS | US$0,0005009 | -1,58% | -13,21% | US$26.936 | - | 53.776.000 HIODBS |
| 2441 |  Alpha Token A | US$0,003121 | -37,35% | 0,72% | US$60.586 | - | 19.414.002 A |
| 2442 |  VEKTOR VEKTOR | US$0,00000007000 | 0,00% | -0,12% | US$26.485 | - | 391.306.102.445 VEKTOR |
| 2443 |  Kawaii Islands KWT | US$0,0008828 | 0,00% | -1,45% | US$26.483 | - | 30.000.000 KWT |
| 2444 |  CorionX CORX | US$0,0002020 | 17,46% | 3,83% | US$26.243 | US$20,37 | 129.910.129 CORX |
| 2445 |  POLKARARE PRARE | US$0,002301 | -2,50% | 1,79% | US$26.194 | US$4.368,38 | 11.383.253 PRARE |
| 2446 |  Neutron NTRN | US$0,0006621 | -0,88% | 0,46% | US$25.904 | - | 39.121.694 NTRN |
| 2447 |  PYRO Network PYRO | US$0,00003278 | -1,29% | -5,84% | US$25.657 | - | 782.695.503 PYRO |
| 2448 |  Metaverse VR v2 MEVRV2 | US$0,0007579 | -9,10% | -21,43% | US$25.602 | US$240,18 | 33.779.566 MEVRV2 |
| 2449 |  Jigstack STAK | US$0,00001440 | -0,01% | -0,03% | US$25.564 | - | 1.775.763.939 STAK |
| 2450 |  MMOCoin MMO | US$0,0003705 | -2,84% | -6,05% | US$25.390 | US$24,60 | 68.531.894 MMO |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.