Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Upland (SPARKLET) SPARKLET | US$0,06805 | 54,96% | 0,00% | - | US$10.990.221 | - |
| 2602 |  Meson Network MSN | US$0,3201 | -17,46% | -31,35% | - | US$10.978.617 | - |
| 2603 |  Outlanders LAND | US$0,004578 | 0,00% | 0,00% | - | US$10.710.274 | - |
| 2604 |  Pizza (Ordinals) PIZZA | US$3,82 | -5,30% | -3,33% | - | US$10.305.140 | - |
| 2605 |  KAMALA HARRIS HARRIS | US$0,00001808 | 4,84% | 0,00% | - | US$9.812.694 | - |
| 2606 |  Kamala Horris KAMA | US$0,01796 | -15,49% | 0,00% | - | US$9.792.549 | - |
| 2607 |  UZX UZX | US$1,54 | -0,55% | 25,40% | - | US$9.656.841 | - |
| 2608 |  BILL THE BEAR BILL | US$0,00001891 | -28,34% | -36,80% | - | US$8.974.093 | - |
| 2609 |  Cryptonex CNX | US$33,96 | -0,88% | 1,04% | - | US$9.847.138 | - |
| 2610 |  FIGHT TO MAGA FIGHT | US$0,005713 | -15,29% | -78,84% | - | US$8.220.109 | - |
| 2611 |  Elumia Crowns ELU | US$0,006841 | -0,17% | -1,61% | - | US$8.063.401 | - |
| 2612 |  TIME $TIME | US$0,00002775 | 28,90% | 0,00% | - | US$7.843.516 | - |
| 2613 |  Bitcoin Cats 1CAT | US$0,003054 | -4,77% | -10,06% | - | US$7.703.212 | - |
| 2614 |  DOJO Protocol DOAI | US$0,01940 | 35,92% | 0,00% | - | US$7.514.456 | - |
| 2615 |  Zeus Network ZEUS | US$0,2371 | -6,64% | -13,05% | - | US$7.317.225 | - |
| 2616 |  Holdstation HOLD | US$1,75 | 0,71% | -3,61% | - | US$7.129.469 | - |
| 2617 |  Doland Tremp TREMP | US$0,3447 | -3,21% | -20,39% | - | US$6.981.697 | - |
| 2618 |  Gold Standard BAR | US$14,50 | 0,00% | 0,00% | - | US$6.850.259 | - |
| 2619 |  rocky ROCKY | US$0,007128 | -19,91% | -48,40% | - | US$6.838.888 | - |
| 2620 |  Aura AURA | US$0,04431 | -20,50% | 22,68% | - | US$6.760.631 | - |
| 2621 |  Brainlet BRAINLET | US$0,02906 | 11,90% | 0,00% | - | US$6.761.184 | - |
| 2622 |  MetaToken MTK | US$0,8348 | -0,95% | 0,00% | - | US$6.596.594 | - |
| 2623 |  XT.com Token XT | US$3,69 | 0,27% | 3,84% | - | US$6.338.181 | - |
| 2624 |  PUGGY Coin PUGGY | US$0,002234 | 20,92% | -0,18% | - | US$6.159.198 | - |
| 2625 |  StakeVault.Network SVN | US$0,1040 | -30,91% | -75,25% | - | US$6.317.199 | - |
| 2626 |  SMILEY SMILEY | - | -4,29% | -11,46% | - | US$6.199.127 | - |
| 2627 |  FEAR NOT FEARNOT | US$0,000005370 | -15,09% | -71,82% | - | US$5.970.125 | - |
| 2628 |  GUMMY GUMMY | US$0,01539 | -8,80% | 4,47% | - | US$5.959.804 | - |
| 2629 |  SuperCells SCT | US$0,1053 | -10,32% | -11,31% | - | US$6.004.128 | - |
| 2630 |  Altered State Token ASTO | US$0,01376 | -0,25% | 10,81% | - | US$5.875.261 | - |
| 2631 |  Ready to Fight RTF | US$0,09598 | 0,06% | -0,07% | - | US$5.777.610 | - |
| 2632 |  Dogecoin 2.0 DOGE2 | US$0,000003110 | 0,00% | 0,00% | - | US$5.789.799 | - |
| 2633 |  smolecoin SMOLE | US$0,00004786 | -2,20% | 3,19% | - | US$5.757.384 | - |
| 2634 |  XRADERS XR | US$0,2518 | 38,76% | 0,44% | - | US$5.605.144 | - |
| 2635 |  VNDC VNDC | US$0,00003869 | -0,07% | -0,21% | - | US$5.569.725 | - |
| 2636 |  mfercoin $mfer | US$0,01514 | -4,06% | -25,79% | - | US$5.587.652 | - |
| 2637 |  Websea WBS | US$1,35 | 4,50% | -10,03% | - | US$5.484.231 | - |
| 2638 |  Joseon Mun JSM | US$0,01391 | -0,15% | -0,96% | - | US$5.236.216 | - |
| 2639 |  SelfieDogCoin SELFIE | US$0,02655 | -2,45% | 172,26% | - | US$5.062.563 | - |
| 2640 |  WhiteBIT Coin WBT | US$10,21 | 0,31% | 0,75% | - | US$4.945.348 | - |
| 2641 |  CLYDE GUZUTA | - | 30,04% | 0,00% | - | US$4.845.797 | - |
| 2642 |  Matrix Chain MTC | US$0,6653 | -1,96% | -14,04% | - | US$4.856.055 | - |
| 2643 |  Cloud CLOUD | US$0,2515 | -10,99% | -15,75% | - | US$4.832.486 | - |
| 2644 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,01% | -0,04% | - | US$4.722.597 | - |
| 2645 |  Diment Dollar DD | US$0,9997 | -0,02% | 0,03% | - | US$4.589.235 | - |
| 2646 |  AIRian AIR | US$0,06404 | -2,49% | 1,54% | - | US$4.342.249 | - |
| 2647 |  Black Phoenix BPX | US$2,02 | 81,84% | 260,12% | - | US$4.364.215 | - |
| 2648 |  Playbux PBUX | US$0,04600 | 1,76% | 1,31% | - | US$4.298.979 | - |
| 2649 |  NADA Protocol Token NADA | US$0,001855 | -3,19% | -2,66% | - | US$4.357.387 | - |
| 2650 |  Spacemesh SMH | US$1,01 | 1,14% | -5,55% | - | US$4.218.838 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.